Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.80 24.90 24.75 24.85 2,212 +0.01(+0.04%)
Oct 29, 2015 24.85 24.87 24.75 24.84 6,500 -0.03(-0.13%)
Oct 28, 2015 24.90 24.95 24.80 24.87 4,114 +0.07(+0.30%)
Oct 27, 2015 24.96 24.96 24.80 24.80 3,986 +0.00(+0.00%)
Oct 26, 2015 24.85 24.85 24.75 24.80 2,320 -0.08(-0.32%)
Oct 23, 2015 24.65 25.00 24.65 24.88 4,400 +0.14(+0.57%)
Oct 22, 2015 24.50 24.79 24.50 24.74 7,048 -0.01(-0.04%)
Oct 21, 2015 24.50 24.75 24.50 24.75 2,200 +0.25(+1.02%)
Oct 20, 2015 24.50 24.50 24.40 24.50 2,400 +0.00(+0.00%)
Oct 19, 2015 24.30 24.50 24.25 24.50 6,879 +0.12(+0.49%)
Oct 16, 2015 24.61 24.61 24.25 24.38 9,015 -0.02(-0.08%)
Oct 15, 2015 24.27 24.60 24.27 24.40 19,029 -0.09(-0.37%)
Oct 14, 2015 24.49 24.49 24.30 24.49 11,328 +0.04(+0.16%)
Oct 13, 2015 24.40 24.45 24.30 24.45 3,175 +0.09(+0.37%)
Oct 12, 2015 24.35 24.36 24.27 24.36 5,812 -0.02(-0.08%)
Oct 09, 2015 24.60 24.60 24.18 24.38 3,550 +0.18(+0.74%)
Oct 08, 2015 24.20 24.20 24.20 24.20 1,148 +0.20(+0.83%)
Oct 07, 2015 24.15 24.15 24.00 24.00 8,103 -0.15(-0.62%)
Oct 06, 2015 24.30 24.30 24.15 24.15 15,664 -0.05(-0.21%)
Oct 05, 2015 24.26 24.26 24.10 24.20 24,800 -0.15(-0.62%)
Oct 02, 2015 24.50 24.60 24.12 24.35 7,255 +0.25(+1.04%)
Oct 01, 2015 24.56 24.56 24.05 24.10 403 -0.34(-1.39%)
Sep 30, 2015 24.59 24.59 24.00 24.44 9,274 +0.29(+1.20%)
Sep 29, 2015 24.17 24.35 24.00 24.15 3,791 -0.08(-0.33%)
Sep 28, 2015 24.21 24.23 24.21 24.23 1,500 -0.37(-1.50%)
Sep 25, 2015 24.31 24.60 24.31 24.60 2,200 +0.00(+0.00%)
Sep 24, 2015 24.20 24.91 24.20 24.60 8,569 +0.10(+0.41%)
Sep 23, 2015 24.50 24.55 23.97 24.50 5,910 +0.00(+0.00%)
Sep 22, 2015 24.50 24.50 24.50 24.50 900 +0.00(+0.00%)
Sep 21, 2015 24.53 24.54 24.50 24.50 1,340 +0.30(+1.24%)
Sep 18, 2015 24.55 24.55 24.20 24.20 2,745 -0.30(-1.22%)
Sep 17, 2015 24.50 24.53 24.36 24.50 6,700 +0.10(+0.41%)
Sep 16, 2015 24.56 24.57 24.40 24.40 2,860 +0.10(+0.41%)
Sep 15, 2015 24.60 24.60 24.20 24.30 2,700 -0.11(-0.45%)
Sep 14, 2015 27.00 27.00 24.25 24.41 3,500 -0.09(-0.37%)
Sep 11, 2015 24.50 24.50 24.30 24.50 4,660 -0.10(-0.41%)
Sep 10, 2015 24.60 24.60 24.42 24.60 2,710 -0.01(-0.04%)
Sep 09, 2015 24.58 24.69 24.57 24.61 2,950 +0.06(+0.24%)
Sep 08, 2015 24.13 24.55 24.13 24.55 1,641 +0.05(+0.20%)
Sep 04, 2015 24.60 24.50 24.50 24.50 800 +0.09(+0.37%)
Sep 03, 2015 24.50 24.68 24.41 24.41 4,600 -0.19(-0.77%)
Sep 02, 2015 24.62 24.62 24.50 24.60 860 +0.19(+0.78%)
Sep 01, 2015 24.61 24.72 24.41 24.41 3,650 -0.19(-0.77%)
Aug 31, 2015 24.46 24.60 24.46 24.60 1,101 +0.17(+0.70%)
Aug 28, 2015 24.76 24.76 24.47 24.43 10,823 -0.07(-0.29%)
Aug 27, 2015 24.32 24.52 24.20 24.50 7,064 +0.18(+0.74%)
Aug 26, 2015 24.50 24.55 23.91 24.32 3,600 +0.02(+0.08%)
Aug 25, 2015 24.86 24.86 24.16 24.30 4,625 +0.05(+0.21%)
Aug 24, 2015 24.20 24.95 24.20 24.25 8,904 -0.45(-1.84%)
Aug 21, 2015 24.75 24.87 24.49 24.70 9,215 -0.30(-1.18%)
Aug 20, 2015 24.95 25.00 24.80 25.00 3,150 +0.00(+0.00%)
Aug 19, 2015 25.00 25.00 24.96 25.00 1,600 +0.29(+1.17%)
Aug 18, 2015 25.00 25.00 24.71 24.71 1,800 -0.24(-0.96%)
Aug 17, 2015 24.78 24.95 24.70 24.95 4,325 +0.24(+0.97%)
Aug 14, 2015 24.71 24.71 24.71 24.71 500 +0.01(+0.04%)
Aug 13, 2015 24.83 24.95 24.50 24.70 7,935 -0.14(-0.56%)
Aug 12, 2015 24.95 24.95 24.50 24.84 4,670 +0.15(+0.61%)
Aug 11, 2015 24.95 25.00 24.52 24.69 8,236 -0.31(-1.24%)
Aug 10, 2015 25.00 25.00 25.00 25.00 1,250 +0.13(+0.52%)
Aug 07, 2015 24.90 24.90 24.87 24.87 1,875 -0.03(-0.12%)
Aug 06, 2015 24.91 24.91 24.90 24.90 405 +0.00(+0.00%)
Aug 05, 2015 24.90 25.00 24.90 24.90 3,800 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.