Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.048 2.048 2.009 2.009 1,084,439 -0.02(-1.06%)
Oct 28, 2010 2.005 2.035 1.988 2.031 3,419,264 +0.04(+1.94%)
Oct 27, 2010 2.005 2.009 1.992 1.992 1,088,829 -0.00(-0.21%)
Oct 25, 2010 1.996 2.014 1.996 1.996 1,171,973 -0.00(-0.21%)
Oct 22, 2010 2.001 2.014 1.996 2.001 1,204,949 -0.01(-0.43%)
Oct 21, 2010 1.996 2.009 1.992 2.009 857,800 +0.00(+0.21%)
Oct 20, 2010 1.996 2.005 1.975 2.005 898,203 +0.02(+0.86%)
Oct 19, 2010 1.979 1.996 1.975 1.988 927,364 +0.01(+0.43%)
Oct 18, 2010 1.975 1.992 1.966 1.979 807,422 +0.00(+0.22%)
Oct 15, 2010 1.988 1.992 1.975 1.975 813,774 -0.02(-1.07%)
Oct 14, 2010 1.992 2.005 1.984 1.996 956,852 -0.00(-0.21%)
Oct 13, 2010 2.005 2.005 1.992 2.001 935,498 -0.00(-0.21%)
Oct 12, 2010 2.001 2.005 1.992 2.005 910,221 +0.01(+0.43%)
Oct 11, 2010 2.001 2.001 1.992 1.996 566,576 -0.00(-0.21%)
Oct 08, 2010 2.001 2.001 1.975 2.001 717,780 +0.02(+0.87%)
Oct 07, 2010 1.979 1.984 1.971 1.984 517,758 +0.01(+0.43%)
Oct 06, 2010 1.992 1.992 1.966 1.975 1,013,803 -0.02(-0.86%)
Oct 05, 2010 1.996 1.996 1.979 1.992 891,849 -0.01(-0.64%)
Oct 04, 2010 2.005 2.005 1.979 2.005 563,608 +0.00(+0.00%)
Oct 01, 2010 2.005 2.005 1.988 2.005 660,233 +0.02(+1.25%)
Sep 30, 2010 2.014 2.014 1.975 1.980 1,134,745 -0.02(-0.81%)
Sep 29, 2010 1.988 2.005 1.988 1.996 680,012 +0.00(+0.00%)
Sep 28, 2010 1.992 2.005 1.975 1.996 905,386 +0.00(+0.00%)
Sep 27, 2010 1.996 1.996 1.979 1.996 882,504 +0.00(+0.00%)
Sep 24, 2010 1.984 1.996 1.975 1.996 864,867 +0.01(+0.65%)
Sep 23, 2010 1.966 1.988 1.966 1.984 1,125,244 +0.02(+0.87%)
Sep 22, 2010 1.971 1.979 1.962 1.966 848,996 -0.01(-0.43%)
Sep 21, 2010 1.979 1.979 1.962 1.975 656,094 +0.00(+0.00%)
Sep 20, 2010 1.996 1.996 1.958 1.975 1,037,578 +0.00(+0.22%)
Sep 17, 2010 1.971 1.984 1.966 1.971 498,293 +0.01(+0.44%)
Sep 15, 2010 1.975 1.979 1.958 1.962 922,454 -0.01(-0.65%)
Sep 14, 2010 1.975 1.988 1.975 1.975 587,019 -0.01(-0.43%)
Sep 13, 2010 1.992 1.992 1.975 1.984 764,488 -0.01(-0.43%)
Sep 10, 2010 1.971 1.992 1.971 1.992 632,387 +0.02(+1.09%)
Sep 09, 2010 1.966 1.984 1.966 1.971 777,198 +0.01(+0.44%)
Sep 08, 2010 1.966 1.975 1.949 1.962 899,908 -0.01(-0.44%)
Sep 07, 2010 1.975 1.975 1.958 1.971 509,105 -0.00(-0.22%)
Sep 03, 2010 1.962 1.975 1.958 1.975 686,157 +0.01(+0.66%)
Sep 02, 2010 1.958 1.966 1.945 1.962 736,591 +0.02(+1.11%)
Sep 01, 2010 1.941 1.966 1.941 1.941 933,851 +0.01(+0.34%)
Aug 31, 2010 1.953 1.953 1.932 1.934 824,581 -0.01(-0.56%)
Aug 30, 2010 1.936 1.953 1.932 1.945 847,983 +0.00(+0.00%)
Aug 27, 2010 1.945 1.954 1.932 1.945 867,173 +0.01(+0.67%)
Aug 26, 2010 1.971 1.971 1.932 1.932 1,333,482 -0.01(-0.66%)
Aug 25, 2010 1.953 1.966 1.945 1.945 2,329 -0.02(-1.09%)
Aug 24, 2010 1.958 1.979 1.953 1.966 1,102,451 -0.01(-0.65%)
Aug 23, 2010 1.953 1.979 1.945 1.979 920,279 +0.01(+0.66%)
Aug 20, 2010 1.966 1.971 1.953 1.966 692,017 -0.00(-0.22%)
Aug 19, 2010 1.958 1.971 1.949 1.971 794,793 +0.00(+0.22%)
Aug 18, 2010 1.966 1.975 1.953 1.966 1,040,382 +0.00(+0.01%)
Aug 17, 2010 1.992 1.992 1.958 1.966 1,292,178 -0.01(-0.66%)
Aug 16, 2010 1.975 1.992 1.975 1.979 725,926 -0.00(-0.22%)
Aug 13, 2010 1.984 1.996 1.971 1.984 575,830 +0.01(+0.43%)
Aug 12, 2010 1.958 2.001 1.958 1.975 1,125,400 -0.02(-0.86%)
Aug 11, 2010 2.005 2.018 1.971 1.992 1,135,917 -0.03(-1.69%)
Aug 10, 2010 2.009 2.031 2.005 2.026 1,205,944 +0.00(+0.00%)
Aug 09, 2010 1.996 2.026 1.996 2.026 686,376 +0.02(+1.07%)
Aug 06, 2010 2.005 2.031 2.005 2.005 927,441 -0.01(-0.64%)
Aug 05, 2010 2.039 2.048 2.018 2.018 1,278,708 -0.02(-1.05%)
Aug 04, 2010 2.009 2.057 2.009 2.039 2,811,368 +0.02(+1.06%)
Aug 03, 2010 2.001 2.018 1.996 2.018 4,658 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.