Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.164 2.173 2.155 2.173 1,441,466 +0.02(+1.08%)
Oct 30, 2014 2.155 2.155 2.149 2.150 1,169,787 +0.00(+0.00%)
Oct 29, 2014 2.168 2.173 2.150 2.150 987,626 -0.02(-1.07%)
Oct 28, 2014 2.164 2.173 2.159 2.173 1,369,681 +0.00(+0.00%)
Oct 27, 2014 2.155 2.164 2.164 2.173 1,013,648 +0.01(+0.43%)
Oct 24, 2014 2.150 2.164 2.145 2.164 742,896 +0.01(+0.43%)
Oct 23, 2014 2.173 2.173 2.150 2.155 1,857,516 -0.01(-0.43%)
Oct 22, 2014 2.173 2.173 2.155 2.164 730,519 -0.00(-0.21%)
Oct 21, 2014 2.150 2.168 2.141 2.168 1,418,760 +0.04(+1.97%)
Oct 20, 2014 2.117 2.143 2.117 2.127 927,880 +0.00(+0.22%)
Oct 17, 2014 2.136 2.159 2.122 2.122 2,240,331 -0.02(-1.08%)
Oct 16, 2014 2.113 2.145 2.094 2.145 1,261,698 +0.02(+0.87%)
Oct 15, 2014 2.127 2.128 1.978 2.127 2,956,888 -0.02(-1.08%)
Oct 14, 2014 2.155 2.168 2.145 2.150 1,842,981 -0.01(-0.52%)
Oct 13, 2014 2.170 2.175 2.156 2.161 1,397,876 -0.03(-1.27%)
Oct 10, 2014 2.170 2.189 2.170 2.189 1,603,865 -0.00(-0.21%)
Oct 09, 2014 2.179 2.198 2.175 2.193 1,526,982 -0.00(-0.21%)
Oct 08, 2014 2.193 2.198 2.189 2.198 885,122 +0.00(+0.21%)
Oct 07, 2014 2.193 2.198 2.189 2.193 808,873 -0.01(-0.42%)
Oct 06, 2014 2.184 2.209 2.170 2.203 1,971,493 +0.02(+1.06%)
Oct 03, 2014 2.170 2.189 2.156 2.179 2,296,412 +0.01(+0.43%)
Oct 02, 2014 2.184 2.184 2.161 2.170 1,550,954 -0.01(-0.63%)
Oct 01, 2014 2.189 2.189 2.170 2.184 1,906,878 -0.01(-0.42%)
Sep 30, 2014 2.170 2.193 2.161 2.193 2,863,247 +0.03(+1.28%)
Sep 29, 2014 2.179 2.179 2.156 2.166 1,236,889 -0.02(-1.05%)
Sep 26, 2014 2.179 2.189 2.143 2.189 2,007,766 +0.00(+0.21%)
Sep 25, 2014 2.189 2.189 2.166 2.184 1,386,138 +0.00(+0.21%)
Sep 24, 2014 2.179 2.184 2.179 2.179 938,040 -0.00(-0.21%)
Sep 23, 2014 2.189 2.193 2.175 2.184 1,931,290 -0.00(-0.21%)
Sep 22, 2014 2.212 2.212 2.189 2.189 1,400,654 -0.02(-0.84%)
Sep 19, 2014 2.216 2.216 2.203 2.207 748,313 -0.00(-0.21%)
Sep 18, 2014 2.216 2.216 2.207 2.212 654,199 +0.00(+0.00%)
Sep 17, 2014 2.203 2.212 2.203 2.212 795,528 +0.01(+0.42%)
Sep 16, 2014 2.198 2.216 2.198 2.203 1,269,417 +0.00(+0.00%)
Sep 15, 2014 2.207 2.207 2.198 2.203 832,416 +0.00(+0.00%)
Sep 12, 2014 2.203 2.207 2.198 2.203 1,196,856 +0.00(+0.21%)
Sep 11, 2014 2.212 2.212 2.198 2.198 1,501,000 -0.01(-0.29%)
Sep 10, 2014 2.209 2.209 2.195 2.204 1,101,741 +0.00(+0.00%)
Sep 09, 2014 2.200 2.218 2.200 2.204 1,288,765 -0.00(-0.21%)
Sep 08, 2014 2.204 2.209 2.200 2.209 984,536 +0.00(+0.00%)
Sep 05, 2014 2.209 2.218 2.195 2.209 1,311,591 +0.00(+0.00%)
Sep 04, 2014 2.223 2.223 2.209 2.209 1,449,631 -0.01(-0.62%)
Sep 03, 2014 2.214 2.227 2.209 2.223 1,043,851 +0.00(+0.21%)
Sep 02, 2014 2.218 2.218 2.214 2.218 865,837 +0.00(+0.21%)
Aug 29, 2014 2.227 2.214 2.214 2.214 1,280,129 -0.01(-0.41%)
Aug 28, 2014 2.218 2.223 2.209 2.223 1,303,545 -0.00(-0.21%)
Aug 27, 2014 2.214 2.227 2.214 2.227 1,471,027 +0.01(+0.41%)
Aug 26, 2014 2.209 2.218 2.204 2.218 1,186,601 +0.01(+0.42%)
Aug 25, 2014 2.218 2.227 2.204 2.209 1,426,400 -0.01(-0.62%)
Aug 22, 2014 2.232 2.232 2.218 2.223 724,049 -0.00(-0.21%)
Aug 21, 2014 2.232 2.237 2.223 2.227 1,267,887 +0.00(+0.00%)
Aug 20, 2014 2.227 2.227 2.209 2.227 1,711,978 +0.00(+0.00%)
Aug 19, 2014 2.227 2.227 2.227 2.227 1,144,397 +0.00(+0.21%)
Aug 18, 2014 2.237 2.237 2.232 2.223 1,542,498 -0.02(-0.82%)
Aug 15, 2014 2.246 2.246 2.234 2.241 1,191,411 +0.00(+0.00%)
Aug 14, 2014 2.232 2.237 2.227 2.241 1,031,925 +0.01(+0.62%)
Aug 13, 2014 2.232 2.236 2.232 2.227 1,265,346 +0.00(+0.00%)
Aug 12, 2014 2.232 2.241 2.223 2.227 1,124,138 +0.00(+0.21%)
Aug 11, 2014 2.241 2.241 2.223 2.223 956,062 -0.01(-0.41%)
Aug 08, 2014 2.223 2.227 2.209 2.232 1,648,322 +0.01(+0.41%)
Aug 07, 2014 2.214 2.223 2.214 2.223 968,637 +0.01(+0.54%)
Aug 06, 2014 2.215 2.225 2.197 2.211 1,204,806 +0.00(+0.00%)
Aug 05, 2014 2.215 2.225 2.206 2.211 1,124,122 -0.01(-0.62%)
Aug 04, 2014 2.243 2.243 2.225 2.225 1,755,566 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.