Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.325 +0.005 (+0.12%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.703 2.703 2.687 2.690 394,368 +0.00(+0.00%)
Oct 30, 2019 2.690 2.703 2.690 2.690 433,546 +0.00(+0.00%)
Oct 29, 2019 2.684 2.696 2.684 2.690 315,781 +0.01(+0.24%)
Oct 28, 2019 2.703 2.703 2.684 2.684 1,033,823 -0.01(-0.24%)
Oct 25, 2019 2.684 2.696 2.677 2.690 826,848 +0.01(+0.24%)
Oct 24, 2019 2.684 2.696 2.677 2.684 1,203,584 +0.00(+0.00%)
Oct 23, 2019 2.658 2.690 2.658 2.684 561,919 +0.02(+0.72%)
Oct 22, 2019 2.664 2.671 2.658 2.664 485,565 +0.00(+0.00%)
Oct 21, 2019 2.671 2.674 2.661 2.664 487,621 -0.01(-0.48%)
Oct 18, 2019 2.651 2.684 2.651 2.677 663,374 +0.03(+0.97%)
Oct 17, 2019 2.651 2.658 2.645 2.651 370,183 +0.01(+0.24%)
Oct 16, 2019 2.651 2.658 2.645 2.645 739,365 -0.01(-0.24%)
Oct 15, 2019 2.651 2.658 2.645 2.651 460,522 +0.00(+0.10%)
Oct 14, 2019 2.636 2.649 2.636 2.649 542,364 +0.01(+0.24%)
Oct 11, 2019 2.642 2.649 2.636 2.642 785,874 +0.00(+0.00%)
Oct 10, 2019 2.642 2.649 2.636 2.642 618,507 -0.01(-0.48%)
Oct 09, 2019 2.655 2.655 2.642 2.655 606,417 +0.01(+0.48%)
Oct 08, 2019 2.649 2.650 2.642 2.642 486,843 -0.02(-0.72%)
Oct 07, 2019 2.662 2.662 2.642 2.662 722,022 -0.01(-0.24%)
Oct 04, 2019 2.662 2.668 2.655 2.668 676,620 +0.00(+0.00%)
Oct 03, 2019 2.674 2.674 2.655 2.668 341,375 -0.01(-0.24%)
Oct 02, 2019 2.668 2.674 2.662 2.674 650,969 -0.01(-0.24%)
Oct 01, 2019 2.681 2.687 2.662 2.681 708,280 -0.01(-0.24%)
Sep 30, 2019 2.668 2.687 2.649 2.687 1,321,455 +0.03(+1.20%)
Sep 27, 2019 2.662 2.668 2.649 2.655 679,746 -0.01(-0.24%)
Sep 26, 2019 2.668 2.681 2.658 2.662 549,815 -0.01(-0.24%)
Sep 25, 2019 2.662 2.681 2.662 2.668 363,912 +0.00(+0.00%)
Sep 24, 2019 2.668 2.681 2.668 2.668 447,627 +0.01(+0.24%)
Sep 23, 2019 2.655 2.678 2.655 2.662 523,997 +0.00(+0.00%)
Sep 20, 2019 2.662 2.668 2.655 2.662 428,417 -0.01(-0.24%)
Sep 19, 2019 2.662 2.668 2.655 2.668 371,277 +0.01(+0.24%)
Sep 18, 2019 2.662 2.681 2.662 2.662 426,882 -0.01(-0.48%)
Sep 17, 2019 2.662 2.681 2.655 2.674 2,631,500 +0.01(+0.31%)
Sep 16, 2019 2.666 2.679 2.663 2.666 481,265 +0.00(+0.00%)
Sep 13, 2019 2.660 2.679 2.660 2.666 540,166 -0.01(-0.24%)
Sep 12, 2019 2.647 2.672 2.647 2.672 844,339 +0.03(+0.96%)
Sep 11, 2019 2.647 2.660 2.647 2.647 675,684 -0.01(-0.24%)
Sep 10, 2019 2.641 2.653 2.634 2.653 302,480 +0.01(+0.24%)
Sep 09, 2019 2.641 2.650 2.634 2.647 390,750 +0.01(+0.24%)
Sep 06, 2019 2.634 2.647 2.634 2.641 451,369 +0.01(+0.24%)
Sep 05, 2019 2.647 2.653 2.634 2.634 962,373 -0.01(-0.24%)
Sep 04, 2019 2.641 2.653 2.641 2.641 929,264 -0.01(-0.24%)
Sep 03, 2019 2.634 2.647 2.628 2.647 275,750 +0.01(+0.48%)
Aug 30, 2019 2.641 2.647 2.634 2.634 533,565 -0.01(-0.24%)
Aug 29, 2019 2.634 2.643 2.634 2.641 276,371 +0.00(+0.00%)
Aug 28, 2019 2.634 2.647 2.628 2.641 517,068 -0.01(-0.24%)
Aug 27, 2019 2.647 2.653 2.634 2.647 527,532 +0.00(+0.00%)
Aug 26, 2019 2.647 2.653 2.641 2.647 503,939 +0.00(+0.00%)
Aug 23, 2019 2.653 2.653 2.647 2.647 197,081 +0.00(+0.00%)
Aug 22, 2019 2.647 2.653 2.644 2.647 193,463 +0.00(+0.00%)
Aug 21, 2019 2.647 2.660 2.647 2.647 391,348 +0.00(+0.00%)
Aug 20, 2019 2.653 2.653 2.637 2.647 564,820 +0.01(+0.24%)
Aug 19, 2019 2.641 2.647 2.634 2.641 639,865 +0.01(+0.24%)
Aug 16, 2019 2.641 2.641 2.634 2.634 209,811 +0.00(+0.00%)
Aug 15, 2019 2.628 2.641 2.628 2.634 301,165 -0.01(-0.24%)
Aug 14, 2019 2.641 2.647 2.628 2.641 783,769 -0.01(-0.24%)
Aug 13, 2019 2.653 2.656 2.641 2.647 684,386 -0.01(-0.41%)
Aug 12, 2019 2.658 2.664 2.645 2.658 809,457 +0.00(+0.00%)
Aug 09, 2019 2.658 2.664 2.651 2.658 1,185,523 +0.00(+0.00%)
Aug 08, 2019 2.658 2.670 2.651 2.658 824,539 +0.00(+0.00%)
Aug 07, 2019 2.664 2.670 2.650 2.658 501,696 +0.00(+0.00%)
Aug 06, 2019 2.670 2.670 2.658 2.658 284,067 +0.00(+0.00%)
Aug 05, 2019 2.658 2.664 2.651 2.658 870,331 -0.03(-0.94%)
Aug 02, 2019 2.677 2.696 2.673 2.683 769,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.