Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.030 3.034 2.990 3.014 627,529 +0.00(+0.00%)
Oct 28, 2022 2.957 3.014 2.957 3.014 664,837 +0.04(+1.35%)
Oct 27, 2022 2.965 2.978 2.949 2.974 626,255 +0.02(+0.54%)
Oct 26, 2022 2.982 2.982 2.941 2.957 2,581,143 -0.02(-0.54%)
Oct 25, 2022 2.974 2.982 2.957 2.974 2,072,358 +0.01(+0.27%)
Oct 24, 2022 2.965 2.990 2.949 2.965 1,415,350 -0.02(-0.54%)
Oct 21, 2022 2.998 3.006 2.974 2.982 1,059,983 -0.03(-1.06%)
Oct 20, 2022 2.982 3.022 2.974 3.014 1,783,528 +0.03(+1.08%)
Oct 19, 2022 2.998 3.002 2.974 2.982 663,346 -0.01(-0.27%)
Oct 18, 2022 3.022 3.046 2.974 2.990 1,153,821 +0.01(+0.27%)
Oct 17, 2022 2.990 3.026 2.982 2.982 626,146 +0.00(+0.00%)
Oct 14, 2022 3.014 3.015 2.974 2.982 830,932 -0.03(-1.01%)
Oct 13, 2022 2.980 3.020 2.957 3.012 908,740 +0.02(+0.53%)
Oct 12, 2022 2.996 3.012 2.988 2.996 606,192 -0.01(-0.26%)
Oct 11, 2022 3.004 3.004 2.964 3.004 548,717 +0.00(+0.00%)
Oct 10, 2022 3.020 3.032 2.988 3.004 526,416 -0.01(-0.26%)
Oct 07, 2022 3.036 3.036 2.988 3.012 581,839 -0.02(-0.79%)
Oct 06, 2022 3.068 3.068 3.012 3.036 578,627 -0.03(-1.04%)
Oct 05, 2022 3.044 3.076 3.004 3.068 641,815 +0.01(+0.26%)
Oct 04, 2022 3.028 3.083 3.028 3.060 2,110,347 +0.05(+1.58%)
Oct 03, 2022 2.980 3.020 2.964 3.012 1,648,014 +0.06(+1.88%)
Sep 30, 2022 2.948 2.972 2.933 2.956 917,216 +0.02(+0.54%)
Sep 29, 2022 2.933 2.948 2.895 2.940 1,761,904 +0.01(+0.27%)
Sep 28, 2022 2.909 2.972 2.909 2.933 1,207,456 +0.02(+0.82%)
Sep 27, 2022 2.909 2.929 2.885 2.909 1,076,997 +0.00(+0.00%)
Sep 26, 2022 2.885 2.939 2.885 2.909 619,753 +0.00(+0.00%)
Sep 23, 2022 2.933 2.936 2.893 2.909 969,109 -0.02(-0.81%)
Sep 22, 2022 2.948 2.960 2.933 2.933 837,491 -0.02(-0.81%)
Sep 21, 2022 2.964 2.972 2.948 2.956 1,009,275 +0.01(+0.27%)
Sep 20, 2022 2.933 2.960 2.933 2.948 594,057 +0.00(+0.00%)
Sep 19, 2022 2.933 2.964 2.933 2.948 700,821 +0.00(+0.00%)
Sep 16, 2022 2.956 2.976 2.940 2.948 765,902 -0.02(-0.80%)
Sep 15, 2022 2.996 3.012 2.972 2.972 1,039,751 -0.04(-1.32%)
Sep 14, 2022 2.996 3.020 2.988 3.012 458,239 +0.01(+0.42%)
Sep 13, 2022 3.023 3.031 2.976 2.999 3,929,121 -0.02(-0.78%)
Sep 12, 2022 3.055 3.062 3.015 3.023 894,781 -0.02(-0.52%)
Sep 09, 2022 3.015 3.055 3.007 3.039 588,384 +0.04(+1.32%)
Sep 08, 2022 3.015 3.055 2.991 2.999 1,083,630 -0.01(-0.26%)
Sep 07, 2022 2.999 3.023 2.991 3.007 911,172 +0.02(+0.53%)
Sep 06, 2022 3.023 3.019 2.987 2.991 1,072,330 -0.02(-0.53%)
Sep 02, 2022 2.999 3.031 2.983 3.007 789,764 +0.02(+0.53%)
Sep 01, 2022 3.023 3.031 2.991 2.991 1,210,576 -0.06(-1.81%)
Aug 31, 2022 3.078 3.094 3.031 3.047 1,493,107 +0.00(+0.00%)
Aug 30, 2022 3.047 3.062 3.031 3.047 1,833,910 +0.00(+0.00%)
Aug 29, 2022 3.062 3.078 3.047 3.047 2,421,849 -0.02(-0.77%)
Aug 26, 2022 3.102 3.106 3.070 3.070 350,500 -0.04(-1.27%)
Aug 25, 2022 3.102 3.114 3.086 3.110 438,652 +0.01(+0.25%)
Aug 24, 2022 3.086 3.110 3.078 3.102 263,751 +0.03(+1.03%)
Aug 23, 2022 3.062 3.086 3.055 3.070 611,592 +0.01(+0.26%)
Aug 22, 2022 3.039 3.070 3.039 3.062 513,939 +0.00(+0.00%)
Aug 19, 2022 3.110 3.110 3.062 3.062 336,717 -0.05(-1.52%)
Aug 18, 2022 3.094 3.126 3.090 3.110 482,039 +0.01(+0.25%)
Aug 17, 2022 3.110 3.110 3.086 3.102 496,325 -0.01(-0.25%)
Aug 16, 2022 3.102 3.118 3.102 3.110 322,151 +0.02(+0.51%)
Aug 15, 2022 3.126 3.126 3.086 3.094 798,269 -0.03(-1.01%)
Aug 12, 2022 3.133 3.133 3.102 3.126 777,601 +0.02(+0.66%)
Aug 11, 2022 3.113 3.129 3.097 3.105 715,170 -0.01(-0.25%)
Aug 10, 2022 3.097 3.113 3.089 3.113 534,129 +0.02(+0.76%)
Aug 09, 2022 3.074 3.097 3.050 3.089 592,885 +0.00(+0.00%)
Aug 08, 2022 3.050 3.089 3.034 3.089 844,385 +0.04(+1.29%)
Aug 05, 2022 3.042 3.066 3.042 3.050 312,620 -0.01(-0.26%)
Aug 04, 2022 3.082 3.082 3.050 3.058 724,468 -0.01(-0.26%)
Aug 03, 2022 3.074 3.105 3.054 3.066 710,444 -0.02(-0.51%)
Aug 02, 2022 3.082 3.113 3.066 3.082 741,103 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.