Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.619 3.629 3.582 3.629 748,204 +0.04(+1.04%)
Oct 30, 2023 3.554 3.601 3.522 3.592 559,085 +0.05(+1.31%)
Oct 27, 2023 3.517 3.545 3.489 3.545 641,604 +0.05(+1.33%)
Oct 26, 2023 3.536 3.554 3.499 3.499 497,935 -0.02(-0.53%)
Oct 25, 2023 3.592 3.601 3.508 3.517 914,028 -0.07(-2.07%)
Oct 24, 2023 3.545 3.596 3.545 3.592 470,388 +0.05(+1.31%)
Oct 23, 2023 3.508 3.554 3.508 3.545 546,330 +0.02(+0.53%)
Oct 20, 2023 3.592 3.638 3.526 3.526 1,257,907 -0.07(-2.07%)
Oct 19, 2023 3.657 3.666 3.582 3.601 898,823 -0.04(-1.02%)
Oct 18, 2023 3.694 3.694 3.629 3.638 713,248 -0.06(-1.51%)
Oct 17, 2023 3.657 3.694 3.647 3.694 530,995 +0.04(+1.02%)
Oct 16, 2023 3.703 3.703 3.638 3.657 660,869 -0.02(-0.51%)
Oct 13, 2023 3.759 3.778 3.652 3.675 1,017,742 -0.05(-1.42%)
Oct 12, 2023 3.747 3.756 3.728 3.728 1,179,195 +0.00(+0.00%)
Oct 11, 2023 3.765 3.774 3.692 3.728 1,074,298 -0.05(-1.22%)
Oct 10, 2023 3.728 3.774 3.719 3.774 915,984 +0.04(+0.99%)
Oct 09, 2023 3.673 3.738 3.664 3.738 825,528 +0.06(+1.75%)
Oct 06, 2023 3.636 3.673 3.609 3.673 854,212 +0.03(+0.76%)
Oct 05, 2023 3.609 3.645 3.599 3.645 948,467 +0.04(+1.02%)
Oct 04, 2023 3.590 3.609 3.517 3.609 929,195 +0.06(+1.55%)
Oct 03, 2023 3.599 3.635 3.535 3.553 1,022,346 -0.04(-1.03%)
Oct 02, 2023 3.627 3.636 3.572 3.590 826,597 -0.02(-0.51%)
Sep 29, 2023 3.664 3.664 3.609 3.609 950,110 -0.01(-0.25%)
Sep 28, 2023 3.581 3.627 3.581 3.618 562,055 +0.05(+1.29%)
Sep 27, 2023 3.599 3.618 3.553 3.572 661,385 -0.01(-0.26%)
Sep 26, 2023 3.627 3.636 3.572 3.581 858,945 -0.06(-1.52%)
Sep 25, 2023 3.627 3.645 3.618 3.636 843,074 +0.02(+0.51%)
Sep 22, 2023 3.599 3.618 3.599 3.618 801,185 +0.03(+0.77%)
Sep 21, 2023 3.572 3.590 3.553 3.590 397,219 +0.00(+0.00%)
Sep 20, 2023 3.590 3.606 3.572 3.590 231,676 -0.01(-0.26%)
Sep 19, 2023 3.590 3.599 3.553 3.599 644,738 +0.02(+0.51%)
Sep 18, 2023 3.572 3.599 3.563 3.581 925,564 +0.01(+0.26%)
Sep 15, 2023 3.590 3.590 3.553 3.572 701,675 -0.01(-0.26%)
Sep 14, 2023 3.590 3.609 3.563 3.581 650,237 -0.01(-0.28%)
Sep 13, 2023 3.619 3.628 3.591 3.591 866,071 -0.02(-0.51%)
Sep 12, 2023 3.600 3.619 3.591 3.609 476,215 +0.02(+0.51%)
Sep 11, 2023 3.600 3.618 3.582 3.591 402,468 +0.01(+0.25%)
Sep 08, 2023 3.591 3.600 3.582 3.582 572,351 -0.01(-0.25%)
Sep 07, 2023 3.600 3.600 3.559 3.591 646,687 +0.00(+0.00%)
Sep 06, 2023 3.619 3.619 3.582 3.591 749,004 -0.04(-1.01%)
Sep 05, 2023 3.591 3.628 3.573 3.628 900,375 +0.03(+0.76%)
Sep 01, 2023 3.582 3.609 3.564 3.600 530,014 +0.05(+1.28%)
Aug 31, 2023 3.600 3.609 3.555 3.555 635,158 -0.03(-0.76%)
Aug 30, 2023 3.582 3.609 3.564 3.582 812,483 -0.01(-0.25%)
Aug 29, 2023 3.591 3.600 3.573 3.591 687,823 +0.02(+0.51%)
Aug 28, 2023 3.600 3.609 3.564 3.573 560,373 -0.02(-0.51%)
Aug 25, 2023 3.600 3.607 3.568 3.591 482,717 -0.01(-0.25%)
Aug 24, 2023 3.564 3.609 3.555 3.600 1,593,782 +0.05(+1.28%)
Aug 23, 2023 3.527 3.564 3.509 3.555 553,331 +0.04(+1.04%)
Aug 22, 2023 3.527 3.527 3.491 3.518 272,316 +0.01(+0.26%)
Aug 21, 2023 3.509 3.536 3.468 3.509 897,292 +0.03(+0.79%)
Aug 18, 2023 3.491 3.509 3.482 3.482 524,675 +0.00(+0.00%)
Aug 17, 2023 3.509 3.509 3.450 3.482 569,047 -0.03(-0.78%)
Aug 16, 2023 3.518 3.527 3.482 3.509 668,390 -0.01(-0.26%)
Aug 15, 2023 3.555 3.555 3.509 3.518 445,706 -0.07(-2.03%)
Aug 14, 2023 3.555 3.591 3.527 3.591 478,784 +0.05(+1.52%)
Aug 11, 2023 3.546 3.555 3.519 3.537 492,486 +0.01(+0.26%)
Aug 10, 2023 3.537 3.555 3.519 3.528 540,851 +0.00(+0.00%)
Aug 09, 2023 3.519 3.537 3.501 3.528 551,860 +0.03(+0.77%)
Aug 08, 2023 3.510 3.528 3.483 3.501 516,196 -0.01(-0.26%)
Aug 07, 2023 3.510 3.524 3.501 3.510 536,238 +0.02(+0.52%)
Aug 04, 2023 3.474 3.501 3.465 3.492 700,587 +0.03(+0.78%)
Aug 03, 2023 3.483 3.501 3.456 3.465 768,832 -0.02(-0.52%)
Aug 02, 2023 3.465 3.488 3.456 3.483 570,124 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.