Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.376 8.391 8.322 8.322 334,771 -0.09(-1.08%)
Oct 30, 2018 8.345 8.414 8.300 8.414 359,778 +0.05(+0.64%)
Oct 29, 2018 8.391 8.421 8.335 8.360 281,201 -0.06(-0.72%)
Oct 26, 2018 8.414 8.436 8.368 8.421 207,152 +0.01(+0.09%)
Oct 25, 2018 8.391 8.429 8.384 8.414 369,800 -0.01(-0.09%)
Oct 24, 2018 8.398 8.429 8.368 8.421 307,909 +0.04(+0.45%)
Oct 23, 2018 8.360 8.406 8.345 8.383 469,466 +0.03(+0.36%)
Oct 22, 2018 8.414 8.414 8.345 8.353 109,007 -0.03(-0.36%)
Oct 19, 2018 8.383 8.391 8.353 8.383 151,577 +0.03(+0.36%)
Oct 18, 2018 8.360 8.376 8.353 8.353 121,149 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,368 +0.02(+0.27%)
Oct 16, 2018 8.353 8.376 8.338 8.360 186,834 +0.03(+0.36%)
Oct 15, 2018 8.353 8.368 8.300 8.330 252,991 +0.02(+0.23%)
Oct 12, 2018 8.303 8.326 8.273 8.311 200,259 +0.02(+0.18%)
Oct 11, 2018 8.349 8.356 8.273 8.296 334,820 -0.03(-0.36%)
Oct 10, 2018 8.379 8.394 8.296 8.326 355,819 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.349 8.386 288,828 +0.02(+0.18%)
Oct 08, 2018 8.379 8.401 8.341 8.371 231,824 +0.00(+0.00%)
Oct 05, 2018 8.485 8.485 8.356 8.371 554,716 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,126 -0.08(-0.97%)
Oct 03, 2018 8.628 8.628 8.553 8.605 1,011,757 -0.04(-0.44%)
Oct 02, 2018 8.628 8.651 8.628 8.643 92,930 +0.02(+0.18%)
Oct 01, 2018 8.643 8.651 8.613 8.628 185,295 -0.02(-0.17%)
Sep 28, 2018 8.636 8.651 8.605 8.643 310,514 +0.05(+0.53%)
Sep 27, 2018 8.605 8.651 8.598 8.598 342,203 -0.02(-0.18%)
Sep 26, 2018 8.583 8.643 8.583 8.613 339,418 -0.01(-0.09%)
Sep 25, 2018 8.658 8.666 8.605 8.620 288,848 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.651 8.658 119,318 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.696 150,227 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.662 8.719 222,936 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.681 162,895 -0.05(-0.61%)
Sep 18, 2018 8.756 8.764 8.704 8.734 171,883 -0.04(-0.43%)
Sep 17, 2018 8.824 8.831 8.741 8.772 201,881 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.840 8.840 134,211 -0.01(-0.09%)
Sep 13, 2018 8.877 8.885 8.840 8.847 112,869 -0.01(-0.12%)
Sep 12, 2018 8.873 8.881 8.843 8.858 202,238 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.881 139,759 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,166 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.836 8.851 144,155 -0.02(-0.25%)
Sep 06, 2018 8.881 8.896 8.858 8.873 160,155 -0.02(-0.25%)
Sep 05, 2018 8.941 8.948 8.873 8.896 241,625 -0.04(-0.42%)
Sep 04, 2018 8.926 8.941 8.911 8.933 195,709 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.926 8.986 8.918 8.933 158,462 -0.01(-0.08%)
Aug 29, 2018 9.001 9.001 8.941 8.941 127,819 -0.03(-0.34%)
Aug 28, 2018 8.948 8.971 8.933 8.971 109,914 +0.00(+0.00%)
Aug 27, 2018 8.933 8.971 8.933 8.971 162,111 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.941 141,894 +0.03(+0.34%)
Aug 23, 2018 8.873 8.926 8.873 8.911 160,490 +0.02(+0.17%)
Aug 22, 2018 8.896 8.911 8.866 8.896 100,568 +0.00(+0.00%)
Aug 21, 2018 8.881 8.911 8.881 8.896 125,433 +0.00(+0.00%)
Aug 20, 2018 8.873 8.911 8.873 8.896 160,311 +0.05(+0.51%)
Aug 17, 2018 8.881 8.881 8.851 8.851 91,360 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,020 -0.02(-0.17%)
Aug 15, 2018 8.888 8.911 8.873 8.873 157,141 -0.01(-0.08%)
Aug 14, 2018 8.881 8.911 8.866 8.881 94,662 -0.01(-0.08%)
Aug 13, 2018 8.911 8.911 8.866 8.888 171,952 -0.00(-0.04%)
Aug 10, 2018 8.832 8.899 8.832 8.892 159,660 +0.05(+0.59%)
Aug 09, 2018 8.847 8.869 8.839 8.839 189,017 -0.03(-0.34%)
Aug 08, 2018 8.847 8.869 8.832 8.869 133,884 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.847 8.854 141,001 -0.02(-0.25%)
Aug 06, 2018 8.877 8.937 8.877 8.877 85,825 +0.00(+0.00%)
Aug 03, 2018 8.884 8.907 8.854 8.877 209,630 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,012 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.