Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.422 8.422 8.362 8.402 131,173 -0.02(-0.24%)
Oct 30, 2014 8.422 8.440 8.410 8.422 65,017 -0.02(-0.29%)
Oct 29, 2014 8.428 8.447 8.418 8.447 105,170 +0.02(+0.22%)
Oct 28, 2014 8.428 8.441 8.404 8.428 104,465 -0.01(-0.14%)
Oct 27, 2014 8.410 8.453 8.440 8.440 93,481 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.440 80,602 +0.03(+0.36%)
Oct 23, 2014 8.404 8.428 8.380 8.410 124,103 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.422 137,445 +0.00(+0.00%)
Oct 21, 2014 8.410 8.440 8.356 8.422 120,402 -0.02(-0.22%)
Oct 20, 2014 8.404 8.434 8.398 8.440 137,140 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.416 127,058 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.307 8.362 123,696 +0.04(+0.44%)
Oct 15, 2014 8.307 8.374 8.301 8.326 286,765 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.301 8.307 215,791 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.313 8.344 200,516 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,192 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,931 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,370 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,150 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,632 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.262 8.262 92,549 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.244 8.299 104,555 -0.01(-0.14%)
Oct 01, 2014 8.244 8.311 8.244 8.311 139,827 +0.08(+1.02%)
Sep 30, 2014 8.220 8.269 8.214 8.226 167,457 -0.01(-0.07%)
Sep 29, 2014 8.232 8.244 8.214 8.232 117,882 -0.01(-0.15%)
Sep 26, 2014 8.226 8.245 8.196 8.244 69,159 -0.01(-0.07%)
Sep 25, 2014 8.214 8.250 8.208 8.250 115,428 +0.02(+0.29%)
Sep 24, 2014 8.196 8.226 8.184 8.226 113,999 +0.01(+0.15%)
Sep 23, 2014 8.208 8.214 8.196 8.214 94,941 +0.01(+0.14%)
Sep 22, 2014 8.190 8.208 8.166 8.203 102,697 +0.01(+0.08%)
Sep 19, 2014 8.142 8.202 8.139 8.196 163,095 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,237 +0.00(+0.00%)
Sep 17, 2014 8.142 8.178 8.142 8.148 84,779 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,155 -0.03(-0.37%)
Sep 15, 2014 8.196 8.238 8.178 8.178 169,760 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.202 8.202 175,456 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,729 -0.03(-0.32%)
Sep 10, 2014 8.284 8.297 8.278 8.320 102,021 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,521 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,521 -0.02(-0.22%)
Sep 05, 2014 8.367 8.367 8.302 8.302 98,647 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,112 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,232 +0.00(+0.00%)
Sep 02, 2014 8.350 8.355 8.302 8.302 119,256 -0.05(-0.57%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,896 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,157 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.303 8.308 91,341 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,183 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,775 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,031 +0.01(+0.07%)
Aug 21, 2014 8.344 8.367 8.248 8.248 216,182 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,615 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,362 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,038 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,192 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,857 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,154 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,244 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,761 +0.04(+0.44%)
Aug 08, 2014 8.095 8.143 8.095 8.089 153,955 +0.01(+0.15%)
Aug 07, 2014 8.036 8.089 8.030 8.077 147,412 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,452 +0.01(+0.07%)
Aug 05, 2014 8.042 8.071 8.030 8.030 115,902 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,032 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.