Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.49 10.53 10.47 10.53 70,498 +0.07(+0.65%)
Oct 29, 2015 10.50 10.50 10.46 10.46 76,052 -0.02(-0.19%)
Oct 28, 2015 10.50 10.53 10.47 10.48 51,623 +0.00(+0.00%)
Oct 27, 2015 10.44 10.51 10.44 10.48 51,018 +0.02(+0.19%)
Oct 26, 2015 10.50 10.54 10.45 10.46 108,541 -0.03(-0.32%)
Oct 23, 2015 10.50 10.54 10.48 10.49 70,557 -0.01(-0.07%)
Oct 22, 2015 10.52 10.56 10.48 10.50 63,553 +0.00(+0.00%)
Oct 21, 2015 10.50 10.54 10.49 10.50 45,739 +0.01(+0.06%)
Oct 20, 2015 10.50 10.51 10.47 10.50 86,082 +0.01(+0.13%)
Oct 19, 2015 10.50 10.50 10.48 10.48 47,062 +0.01(+0.06%)
Oct 16, 2015 10.50 10.50 10.47 10.47 33,792 +0.02(+0.19%)
Oct 15, 2015 10.45 10.46 10.41 10.45 79,132 -0.03(-0.32%)
Oct 14, 2015 10.44 10.49 10.41 10.49 73,236 +0.08(+0.78%)
Oct 13, 2015 10.38 10.41 10.35 10.41 61,640 +0.06(+0.54%)
Oct 12, 2015 10.35 10.35 10.33 10.35 21,706 +0.05(+0.52%)
Oct 09, 2015 10.33 10.35 10.30 10.30 109,830 -0.03(-0.26%)
Oct 08, 2015 10.32 10.32 10.30 10.32 50,407 +0.04(+0.39%)
Oct 07, 2015 10.32 10.32 10.27 10.28 102,204 +0.00(+0.00%)
Oct 06, 2015 10.25 10.31 10.23 10.28 69,393 +0.03(+0.33%)
Oct 05, 2015 10.22 10.25 10.20 10.25 114,194 +0.02(+0.20%)
Oct 02, 2015 10.21 10.24 10.18 10.23 51,055 +0.05(+0.53%)
Oct 01, 2015 10.17 10.18 10.15 10.18 53,553 +0.04(+0.40%)
Sep 30, 2015 10.14 10.15 10.11 10.14 31,969 +0.01(+0.13%)
Sep 29, 2015 10.12 10.12 10.09 10.12 32,170 +0.01(+0.07%)
Sep 28, 2015 10.10 10.13 10.07 10.12 30,154 +0.02(+0.20%)
Sep 25, 2015 10.12 10.12 10.09 10.10 34,309 +0.00(+0.00%)
Sep 24, 2015 10.16 10.17 10.07 10.10 41,505 -0.05(-0.46%)
Sep 23, 2015 10.16 10.18 10.14 10.14 43,524 -0.01(-0.09%)
Sep 22, 2015 10.14 10.20 10.12 10.15 85,377 +0.04(+0.36%)
Sep 21, 2015 10.17 10.17 10.12 10.12 39,010 -0.05(-0.53%)
Sep 18, 2015 10.16 10.22 10.14 10.17 169,032 +0.05(+0.47%)
Sep 17, 2015 9.988 10.13 9.988 10.12 40,756 +0.10(+1.01%)
Sep 16, 2015 9.995 10.02 9.982 10.02 31,307 +0.04(+0.40%)
Sep 15, 2015 9.975 10.01 9.935 9.982 37,452 +0.01(+0.14%)
Sep 14, 2015 10.03 10.03 9.961 9.968 50,392 -0.03(-0.27%)
Sep 11, 2015 9.982 10.02 9.961 9.995 46,690 +0.04(+0.35%)
Sep 10, 2015 9.980 9.998 9.960 9.960 118,394 -0.05(-0.47%)
Sep 09, 2015 10.04 10.04 10.01 10.01 63,590 -0.01(-0.13%)
Sep 08, 2015 10.07 10.07 10.01 10.02 75,814 +0.00(+0.00%)
Sep 04, 2015 10.07 10.02 10.02 10.02 46,730 -0.03(-0.27%)
Sep 03, 2015 10.08 10.08 10.02 10.05 32,776 -0.03(-0.27%)
Sep 02, 2015 10.05 10.08 10.01 10.07 85,283 +0.03(+0.27%)
Sep 01, 2015 9.973 10.05 9.960 10.05 105,023 +0.09(+0.94%)
Aug 31, 2015 9.853 9.953 9.853 9.953 89,520 +0.13(+1.36%)
Aug 28, 2015 9.860 9.866 9.806 9.819 47,170 +0.01(+0.07%)
Aug 27, 2015 9.846 9.913 9.793 9.813 125,745 -0.06(-0.61%)
Aug 26, 2015 9.900 9.913 9.846 9.873 139,527 -0.02(-0.20%)
Aug 25, 2015 9.873 9.893 9.866 9.893 66,807 +0.05(+0.48%)
Aug 24, 2015 9.839 9.866 9.806 9.846 100,825 -0.02(-0.20%)
Aug 21, 2015 9.920 9.920 9.860 9.866 51,485 -0.03(-0.34%)
Aug 20, 2015 9.947 9.947 9.886 9.900 70,595 -0.08(-0.81%)
Aug 19, 2015 9.853 9.980 9.853 9.980 59,247 +0.10(+1.02%)
Aug 18, 2015 9.826 9.900 9.806 9.880 72,122 +0.06(+0.61%)
Aug 17, 2015 9.793 9.860 9.779 9.819 114,399 +0.03(+0.31%)
Aug 14, 2015 9.793 9.799 9.766 9.789 19,104 +0.01(+0.10%)
Aug 13, 2015 9.806 9.813 9.772 9.779 19,278 -0.03(-0.34%)
Aug 12, 2015 9.799 9.846 9.799 9.813 67,606 +0.01(+0.15%)
Aug 11, 2015 9.744 9.798 9.744 9.798 75,895 +0.04(+0.41%)
Aug 10, 2015 9.731 9.764 9.718 9.758 52,419 -0.01(-0.07%)
Aug 07, 2015 9.731 9.764 9.731 9.764 18,652 +0.04(+0.41%)
Aug 06, 2015 9.718 9.764 9.711 9.724 57,968 +0.01(+0.07%)
Aug 05, 2015 9.764 9.778 9.698 9.718 60,132 -0.06(-0.63%)
Aug 04, 2015 9.791 9.791 9.774 9.779 87,554 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.