Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.411 9.411 9.237 9.314 44,897 -0.08(-0.89%)
Oct 30, 2002 9.307 9.411 9.307 9.398 19,938 +0.04(+0.45%)
Oct 29, 2002 9.321 9.411 9.321 9.356 20,081 +0.04(+0.45%)
Oct 28, 2002 9.418 9.425 9.286 9.314 25,102 -0.06(-0.67%)
Oct 25, 2002 9.307 9.405 9.286 9.377 9,180 +0.03(+0.37%)
Oct 24, 2002 9.460 9.516 9.307 9.342 20,225 -0.07(-0.74%)
Oct 23, 2002 9.579 9.579 9.411 9.411 25,389 -0.17(-1.75%)
Oct 22, 2002 9.621 9.635 9.537 9.579 39,876 -0.05(-0.51%)
Oct 21, 2002 9.621 9.642 9.621 9.628 29,835 +0.01(+0.07%)
Oct 18, 2002 9.586 9.690 9.586 9.621 29,835 +0.00(+0.00%)
Oct 17, 2002 9.697 9.697 9.460 9.621 62,397 -0.08(-0.79%)
Oct 16, 2002 9.760 9.774 9.621 9.697 75,307 -0.06(-0.64%)
Oct 15, 2002 9.802 9.802 9.551 9.760 51,639 -0.06(-0.57%)
Oct 14, 2002 9.816 9.816 9.788 9.816 23,381 +0.03(+0.36%)
Oct 11, 2002 9.816 9.830 9.760 9.781 29,405 -0.08(-0.78%)
Oct 10, 2002 9.851 9.865 9.760 9.858 57,950 -0.04(-0.42%)
Oct 09, 2002 9.962 9.976 9.886 9.899 37,438 -0.06(-0.63%)
Oct 08, 2002 9.955 9.962 9.920 9.962 27,971 +0.01(+0.07%)
Oct 07, 2002 9.927 9.962 9.886 9.955 23,524 +0.03(+0.35%)
Oct 04, 2002 9.844 9.920 9.837 9.920 30,409 +0.06(+0.57%)
Oct 03, 2002 9.851 9.913 9.816 9.865 29,979 +0.01(+0.14%)
Oct 02, 2002 9.851 9.865 9.767 9.851 31,844 +0.03(+0.28%)
Oct 01, 2002 9.844 9.858 9.795 9.823 31,270 +0.03(+0.28%)
Sep 30, 2002 9.837 9.844 9.795 9.795 13,913 -0.02(-0.21%)
Sep 27, 2002 9.879 9.886 9.781 9.816 21,659 -0.05(-0.49%)
Sep 26, 2002 9.830 9.865 9.830 9.865 11,045 +0.07(+0.71%)
Sep 25, 2002 9.788 9.830 9.760 9.795 23,237 -0.02(-0.21%)
Sep 24, 2002 9.767 9.816 9.760 9.816 48,770 +0.04(+0.43%)
Sep 23, 2002 9.767 9.781 9.760 9.774 54,077 +0.01(+0.14%)
Sep 20, 2002 9.788 9.788 9.760 9.760 24,098 +0.00(+0.00%)
Sep 19, 2002 9.767 9.767 9.746 9.760 44,467 -0.02(-0.21%)
Sep 18, 2002 9.795 9.795 9.746 9.781 63,257 +0.01(+0.07%)
Sep 17, 2002 9.788 9.823 9.739 9.774 12,766 -0.02(-0.21%)
Sep 16, 2002 9.788 9.830 9.725 9.795 20,655 +0.03(+0.36%)
Sep 13, 2002 9.837 9.865 9.760 9.760 46,618 -0.08(-0.85%)
Sep 12, 2002 9.865 9.865 9.802 9.844 30,983 +0.06(+0.64%)
Sep 11, 2002 9.760 9.788 9.704 9.781 23,524 +0.02(+0.21%)
Sep 10, 2002 9.753 9.795 9.725 9.760 106,003 +0.01(+0.07%)
Sep 09, 2002 9.746 9.760 9.725 9.753 25,532 +0.01(+0.14%)
Sep 06, 2002 9.760 9.760 9.732 9.739 37,008 -0.09(-0.92%)
Sep 05, 2002 9.725 9.830 9.725 9.830 21,085 +0.10(+1.08%)
Sep 04, 2002 9.725 9.725 9.711 9.725 32,704 +0.00(+0.00%)
Sep 03, 2002 9.725 9.725 9.683 9.725 41,311 +0.04(+0.43%)
Aug 30, 2002 9.690 9.711 9.683 9.683 13,626 -0.01(-0.14%)
Aug 29, 2002 9.690 9.725 9.669 9.697 15,778 +0.03(+0.29%)
Aug 28, 2002 9.669 9.711 9.621 9.669 46,762 +0.03(+0.29%)
Aug 27, 2002 9.683 9.725 9.614 9.642 49,917 -0.05(-0.50%)
Aug 26, 2002 9.655 9.697 9.607 9.690 34,999 +0.01(+0.14%)
Aug 23, 2002 9.662 9.711 9.655 9.676 20,799 +0.01(+0.14%)
Aug 22, 2002 9.746 9.746 9.662 9.662 46,475 -0.08(-0.86%)
Aug 21, 2002 9.760 9.760 9.746 9.746 24,815 -0.01(-0.14%)
Aug 20, 2002 9.746 9.760 9.711 9.760 54,938 +0.00(+0.00%)
Aug 16, 2002 9.704 9.760 9.704 9.760 5,881 +0.06(+0.65%)
Aug 15, 2002 9.830 9.886 9.690 9.697 40,163 -0.13(-1.35%)
Aug 14, 2002 9.816 9.872 9.760 9.830 37,725 +0.03(+0.28%)
Aug 13, 2002 9.635 9.802 9.635 9.802 41,454 +0.08(+0.79%)
Aug 12, 2002 9.858 9.899 9.725 9.725 57,089 -0.07(-0.71%)
Aug 07, 2002 9.746 9.795 9.655 9.795 23,381 +0.06(+0.57%)
Aug 06, 2002 9.739 9.760 9.655 9.739 34,139 -0.04(-0.43%)
Aug 05, 2002 9.725 9.781 9.690 9.781 16,926 +0.06(+0.65%)
Aug 02, 2002 9.711 9.739 9.690 9.718 13,770 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.