Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.356 9.683 9.272 9.272 43,999 -0.21(-2.21%)
Oct 30, 2008 9.453 9.655 9.377 9.481 13,223 +0.00(+0.00%)
Oct 29, 2008 9.272 9.655 9.063 9.481 46,729 +0.15(+1.57%)
Oct 28, 2008 9.342 9.502 9.007 9.335 43,923 +0.04(+0.45%)
Oct 27, 2008 9.286 9.446 8.958 9.293 25,363 -0.05(-0.52%)
Oct 24, 2008 9.655 9.655 9.233 9.342 36,432 -0.42(-4.29%)
Oct 23, 2008 9.516 10.32 9.244 9.760 70,573 +0.22(+2.34%)
Oct 22, 2008 9.481 9.690 9.307 9.537 34,543 +0.07(+0.74%)
Oct 21, 2008 9.342 9.760 9.230 9.467 58,418 +0.31(+3.43%)
Oct 20, 2008 8.784 9.481 8.659 9.154 29,950 +0.43(+4.96%)
Oct 17, 2008 8.631 8.791 8.233 8.721 22,840 +0.38(+4.51%)
Oct 16, 2008 8.589 8.742 8.338 8.345 19,007 -0.17(-2.05%)
Oct 15, 2008 8.380 9.202 8.373 8.519 64,082 -0.09(-1.05%)
Oct 14, 2008 8.923 9.481 8.596 8.610 66,623 -0.05(-0.58%)
Oct 13, 2008 7.669 8.660 7.571 8.660 57,627 +1.27(+17.19%)
Oct 10, 2008 5.776 7.390 5.776 7.390 145,088 -0.37(-4.76%)
Oct 09, 2008 9.377 9.607 7.759 7.759 50,851 -1.89(-19.59%)
Oct 08, 2008 9.209 10.59 8.714 9.650 45,025 -0.07(-0.71%)
Oct 07, 2008 9.516 10.03 9.425 9.718 44,534 +0.20(+2.05%)
Oct 06, 2008 10.16 10.35 9.209 9.523 77,888 -0.93(-8.93%)
Oct 03, 2008 10.46 10.55 10.16 10.46 0 +0.08(+0.74%)
Oct 02, 2008 10.32 10.56 10.21 10.38 26,523 +0.23(+2.24%)
Oct 01, 2008 10.00 10.32 9.837 10.15 28,212 +0.46(+4.78%)
Sep 30, 2008 9.237 10.04 9.181 9.690 47,228 +0.45(+4.91%)
Sep 29, 2008 9.690 9.725 9.237 9.237 97,683 -0.47(-4.81%)
Sep 26, 2008 9.767 9.774 9.649 9.704 0 -0.09(-0.92%)
Sep 25, 2008 9.830 9.893 9.662 9.795 38,435 -0.19(-1.89%)
Sep 24, 2008 10.19 10.19 9.823 9.983 52,313 -0.31(-2.99%)
Sep 23, 2008 10.22 10.35 10.18 10.29 14,917 -0.10(-0.99%)
Sep 22, 2008 10.19 10.50 10.19 10.39 33,893 +0.03(+0.34%)
Sep 19, 2008 10.22 10.36 10.12 10.36 0 +0.25(+2.48%)
Sep 18, 2008 10.42 10.50 9.934 10.11 55,428 -0.32(-3.11%)
Sep 17, 2008 10.47 10.52 10.42 10.43 15,503 -0.02(-0.23%)
Sep 16, 2008 10.53 10.54 10.46 10.46 18,360 -0.10(-0.99%)
Sep 15, 2008 10.48 10.59 10.44 10.56 27,813 +0.03(+0.33%)
Sep 12, 2008 10.50 10.55 10.47 10.53 12,336 +0.01(+0.07%)
Sep 11, 2008 10.62 10.63 10.52 10.52 47,780 -0.11(-1.05%)
Sep 10, 2008 10.72 10.79 10.51 10.63 11,489 -0.07(-0.65%)
Sep 09, 2008 10.81 10.85 10.64 10.70 20,681 -0.10(-0.97%)
Sep 08, 2008 10.78 10.81 10.62 10.81 18,360 +0.03(+0.32%)
Sep 05, 2008 10.67 10.77 10.67 10.77 0 +0.07(+0.65%)
Sep 04, 2008 10.67 10.77 10.60 10.70 10,155 +0.03(+0.26%)
Sep 03, 2008 10.56 10.77 10.56 10.67 17,254 +0.08(+0.72%)
Sep 02, 2008 10.70 10.74 10.60 10.60 7,458 -0.03(-0.26%)
Aug 29, 2008 10.60 10.68 10.60 10.62 8,032 -0.01(-0.13%)
Aug 28, 2008 10.63 10.65 10.60 10.64 15,329 +0.08(+0.73%)
Aug 27, 2008 10.70 10.70 10.51 10.56 36,943 -0.07(-0.66%)
Aug 26, 2008 10.59 10.63 10.53 10.63 1,721 +0.10(+0.93%)
Aug 25, 2008 10.65 10.67 10.53 10.53 19,192 -0.04(-0.40%)
Aug 22, 2008 10.65 10.65 10.51 10.58 22,520 -0.07(-0.65%)
Aug 21, 2008 10.61 10.65 10.59 10.65 4,088 +0.04(+0.38%)
Aug 20, 2008 10.51 10.61 10.51 10.61 8,352 +0.03(+0.28%)
Aug 19, 2008 10.56 10.60 10.44 10.58 34,632 +0.03(+0.33%)
Aug 18, 2008 10.56 10.58 10.44 10.54 24,857 +0.03(+0.33%)
Aug 15, 2008 10.52 10.53 10.48 10.51 0 +0.01(+0.13%)
Aug 14, 2008 10.60 10.60 10.46 10.49 19,135 -0.03(-0.33%)
Aug 13, 2008 10.43 10.53 10.43 10.53 11,934 +0.03(+0.33%)
Aug 12, 2008 10.51 10.67 10.46 10.49 19,764 -0.07(-0.66%)
Aug 11, 2008 10.67 10.71 10.49 10.56 39,701 -0.04(-0.39%)
Aug 08, 2008 10.56 10.60 10.53 10.60 10,327 +0.08(+0.73%)
Aug 07, 2008 10.55 10.55 10.48 10.53 16,725 +0.01(+0.07%)
Aug 06, 2008 10.54 10.57 10.49 10.52 17,606 -0.05(-0.46%)
Aug 05, 2008 10.47 10.57 10.47 10.57 13,913 +0.05(+0.46%)
Aug 04, 2008 10.46 10.52 10.44 10.52 31,789 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.