Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.42 11.57 11.42 11.56 32,024 +0.04(+0.32%)
Oct 28, 2010 11.53 11.60 11.41 11.52 70,513 -0.01(-0.06%)
Oct 27, 2010 11.72 11.72 11.53 11.53 42,599 -0.20(-1.69%)
Oct 25, 2010 11.75 11.75 11.68 11.73 63,350 +0.01(+0.13%)
Oct 22, 2010 11.76 11.79 11.71 11.71 31,860 -0.04(-0.37%)
Oct 21, 2010 11.87 11.87 11.74 11.76 69,506 -0.08(-0.66%)
Oct 20, 2010 11.84 11.87 11.80 11.83 16,436 -0.01(-0.09%)
Oct 19, 2010 11.83 11.86 11.77 11.84 17,226 +0.05(+0.43%)
Oct 18, 2010 11.83 11.90 11.79 11.79 6,314 -0.02(-0.15%)
Oct 15, 2010 11.79 11.86 11.79 11.81 14,643 -0.01(-0.09%)
Oct 14, 2010 11.87 11.92 11.81 11.82 28,672 -0.06(-0.49%)
Oct 13, 2010 11.87 11.89 11.87 11.88 2,819 +0.01(+0.11%)
Oct 12, 2010 11.81 11.87 11.81 11.87 12,624 +0.07(+0.62%)
Oct 11, 2010 11.80 11.82 11.79 11.80 4,206 +0.01(+0.11%)
Oct 08, 2010 11.78 11.80 11.74 11.78 20,570 -0.01(-0.05%)
Oct 07, 2010 11.78 11.80 11.75 11.79 8,441 +0.04(+0.37%)
Oct 06, 2010 11.82 11.84 11.74 11.74 24,659 -0.06(-0.49%)
Oct 05, 2010 11.88 11.92 11.80 11.80 21,330 -0.06(-0.49%)
Oct 04, 2010 11.88 11.96 11.86 11.86 22,358 -0.02(-0.18%)
Oct 01, 2010 11.88 11.97 11.88 11.88 28,870 -0.09(-0.79%)
Sep 30, 2010 11.96 11.98 11.91 11.98 58,981 +0.01(+0.06%)
Sep 29, 2010 11.96 11.98 11.96 11.97 17,568 -0.01(-0.06%)
Sep 28, 2010 11.96 11.98 11.91 11.98 32,478 +0.04(+0.30%)
Sep 27, 2010 11.93 11.96 11.92 11.94 25,798 +0.01(+0.12%)
Sep 24, 2010 11.99 11.99 11.91 11.93 28,289 -0.05(-0.43%)
Sep 23, 2010 11.96 11.98 11.95 11.98 13,796 -0.01(-0.06%)
Sep 22, 2010 11.98 11.98 11.98 11.98 3,874 +0.01(+0.06%)
Sep 21, 2010 11.97 11.98 11.97 11.98 2,326 +0.02(+0.18%)
Sep 20, 2010 11.97 11.98 11.95 11.96 4,652 +0.03(+0.24%)
Sep 17, 2010 11.93 11.98 11.93 11.93 3,019 +0.01(+0.12%)
Sep 15, 2010 11.95 11.99 11.90 11.91 34,782 -0.08(-0.65%)
Sep 14, 2010 11.98 12.00 11.91 11.99 25,355 +0.01(+0.11%)
Sep 13, 2010 11.96 11.98 11.96 11.98 6,588 +0.04(+0.35%)
Sep 10, 2010 11.94 11.94 11.93 11.94 16,500 -0.01(-0.06%)
Sep 09, 2010 11.93 11.95 11.93 11.94 24,212 +0.04(+0.37%)
Sep 08, 2010 11.92 11.94 11.89 11.90 21,393 -0.02(-0.18%)
Sep 07, 2010 11.89 11.93 11.86 11.92 24,523 +0.04(+0.31%)
Sep 03, 2010 11.88 11.92 11.88 11.88 39,724 +0.03(+0.24%)
Sep 02, 2010 11.96 11.96 11.86 11.86 31,483 -0.11(-0.91%)
Sep 01, 2010 11.96 11.96 11.94 11.96 21,760 +0.01(+0.12%)
Aug 31, 2010 11.91 11.95 11.89 11.95 46,365 +0.04(+0.37%)
Aug 30, 2010 11.89 11.93 11.87 11.91 28,358 +0.03(+0.24%)
Aug 27, 2010 11.88 11.95 11.82 11.88 38,512 -0.05(-0.43%)
Aug 26, 2010 11.86 11.96 11.83 11.93 49,149 +0.12(+1.04%)
Aug 25, 2010 11.75 11.80 11.75 11.80 39,538 +0.06(+0.49%)
Aug 24, 2010 11.75 11.76 11.70 11.75 38,122 +0.00(+0.00%)
Aug 23, 2010 11.75 11.75 11.67 11.75 15,721 +0.03(+0.25%)
Aug 20, 2010 11.77 11.77 11.70 11.72 15,863 -0.04(-0.37%)
Aug 19, 2010 11.72 11.78 11.70 11.76 44,779 -0.04(-0.31%)
Aug 18, 2010 11.83 11.83 11.76 11.80 33,953 -0.02(-0.18%)
Aug 17, 2010 11.86 11.86 11.81 11.82 21,118 -0.04(-0.31%)
Aug 16, 2010 11.86 11.88 11.80 11.86 36,794 +0.01(+0.06%)
Aug 13, 2010 11.85 11.87 11.80 11.85 26,805 +0.01(+0.06%)
Aug 12, 2010 11.83 11.88 11.81 11.84 36,224 -0.02(-0.20%)
Aug 11, 2010 11.86 11.87 11.78 11.86 34,199 +0.01(+0.06%)
Aug 10, 2010 11.84 11.87 11.81 11.86 28,893 +0.02(+0.18%)
Aug 09, 2010 11.81 11.84 11.80 11.84 27,990 +0.04(+0.31%)
Aug 06, 2010 11.80 11.81 11.69 11.80 51,456 +0.11(+0.93%)
Aug 05, 2010 11.73 11.73 11.65 11.69 57,578 -0.04(-0.31%)
Aug 04, 2010 11.77 11.80 11.69 11.73 47,509 -0.03(-0.25%)
Aug 03, 2010 11.78 11.84 11.68 11.76 71,033 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.