Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.52 14.62 14.49 14.57 39,145 +0.12(+0.84%)
Oct 29, 2015 14.41 14.74 14.39 14.45 38,261 +0.04(+0.26%)
Oct 28, 2015 14.39 14.41 14.27 14.41 48,664 -0.05(-0.32%)
Oct 27, 2015 14.44 14.49 14.39 14.46 24,457 +0.06(+0.39%)
Oct 26, 2015 14.37 14.44 14.37 14.40 24,337 -0.01(-0.06%)
Oct 23, 2015 14.45 14.45 14.37 14.41 21,998 -0.02(-0.13%)
Oct 22, 2015 14.45 14.48 14.43 14.43 9,776 +0.01(+0.06%)
Oct 21, 2015 14.47 14.47 14.41 14.42 16,683 -0.08(-0.58%)
Oct 20, 2015 14.45 14.51 14.45 14.51 11,983 +0.07(+0.45%)
Oct 19, 2015 14.51 14.52 14.43 14.44 10,980 -0.05(-0.32%)
Oct 16, 2015 14.51 14.53 14.46 14.49 31,036 -0.02(-0.13%)
Oct 15, 2015 14.57 14.58 14.51 14.51 16,510 -0.06(-0.39%)
Oct 14, 2015 14.55 14.57 14.49 14.56 17,342 +0.03(+0.19%)
Oct 13, 2015 14.54 14.54 14.42 14.53 43,614 -0.08(-0.53%)
Oct 12, 2015 14.52 14.61 14.49 14.61 24,510 +0.13(+0.90%)
Oct 09, 2015 14.47 14.50 14.45 14.48 9,254 +0.02(+0.13%)
Oct 08, 2015 14.44 14.53 14.44 14.46 18,523 +0.02(+0.13%)
Oct 07, 2015 14.43 14.51 14.42 14.44 16,929 -0.03(-0.19%)
Oct 06, 2015 14.51 14.51 14.47 14.47 3,172 +0.04(+0.26%)
Oct 05, 2015 14.51 14.54 14.43 14.43 14,988 -0.03(-0.19%)
Oct 02, 2015 14.40 14.49 14.39 14.46 31,229 +0.07(+0.52%)
Oct 01, 2015 14.38 14.42 14.34 14.39 16,062 +0.03(+0.19%)
Sep 30, 2015 14.33 14.41 14.32 14.36 50,184 -0.03(-0.19%)
Sep 29, 2015 14.47 14.49 14.31 14.39 49,790 -0.09(-0.64%)
Sep 28, 2015 14.46 14.49 14.45 14.48 17,170 +0.01(+0.06%)
Sep 25, 2015 14.41 14.49 14.38 14.47 65,287 +0.07(+0.52%)
Sep 24, 2015 14.30 14.41 14.29 14.40 84,885 +0.05(+0.32%)
Sep 23, 2015 14.32 14.35 14.29 14.35 12,023 +0.05(+0.33%)
Sep 22, 2015 14.31 14.37 14.26 14.30 39,000 -0.02(-0.13%)
Sep 21, 2015 14.31 14.33 14.26 14.32 35,568 +0.05(+0.33%)
Sep 18, 2015 14.30 14.33 14.20 14.28 46,112 -0.02(-0.13%)
Sep 17, 2015 14.29 14.34 14.26 14.29 34,572 -0.02(-0.12%)
Sep 16, 2015 14.29 14.36 14.29 14.31 32,960 -0.00(-0.01%)
Sep 15, 2015 14.37 14.41 14.30 14.31 36,970 -0.02(-0.13%)
Sep 14, 2015 14.30 14.42 14.26 14.33 34,678 +0.05(+0.33%)
Sep 11, 2015 14.26 14.29 14.15 14.29 60,471 +0.03(+0.18%)
Sep 10, 2015 14.24 14.28 14.24 14.26 14,690 +0.02(+0.13%)
Sep 09, 2015 14.29 14.30 14.24 14.24 16,794 -0.05(-0.33%)
Sep 08, 2015 14.31 14.33 14.29 14.29 9,874 -0.04(-0.26%)
Sep 04, 2015 14.34 14.32 14.32 14.32 26,695 -0.08(-0.58%)
Sep 03, 2015 14.36 14.41 14.32 14.41 12,623 +0.06(+0.39%)
Sep 02, 2015 14.36 14.37 14.32 14.35 20,728 +0.00(+0.00%)
Sep 01, 2015 14.43 14.43 14.30 14.35 15,644 -0.04(-0.26%)
Aug 31, 2015 14.32 14.43 14.32 14.39 12,489 +0.00(+0.00%)
Aug 28, 2015 14.34 14.39 14.28 14.39 9,913 +0.07(+0.45%)
Aug 27, 2015 14.25 14.34 14.23 14.32 20,059 +0.09(+0.65%)
Aug 26, 2015 14.24 14.25 14.18 14.23 34,581 +0.00(+0.00%)
Aug 25, 2015 14.18 14.35 14.13 14.23 24,744 +0.12(+0.86%)
Aug 24, 2015 14.14 14.19 14.07 14.11 66,714 -0.12(-0.85%)
Aug 21, 2015 14.22 14.26 14.17 14.23 47,845 -0.02(-0.13%)
Aug 20, 2015 14.27 14.30 14.23 14.25 18,566 -0.06(-0.39%)
Aug 19, 2015 14.29 14.32 14.27 14.31 18,034 +0.02(+0.13%)
Aug 18, 2015 14.30 14.31 14.26 14.29 17,654 -0.02(-0.13%)
Aug 17, 2015 14.33 14.38 14.27 14.31 19,038 +0.00(+0.00%)
Aug 14, 2015 14.41 14.44 14.30 14.31 21,031 -0.10(-0.71%)
Aug 13, 2015 14.51 14.51 14.40 14.41 11,473 -0.09(-0.64%)
Aug 12, 2015 14.51 14.54 14.45 14.50 17,381 +0.03(+0.24%)
Aug 11, 2015 14.43 14.48 14.37 14.47 26,481 -0.02(-0.13%)
Aug 10, 2015 14.32 14.49 14.16 14.49 153,951 +0.21(+1.49%)
Aug 07, 2015 14.32 14.33 14.26 14.27 3,583 -0.04(-0.26%)
Aug 06, 2015 14.19 14.31 14.16 14.31 17,082 +0.11(+0.78%)
Aug 05, 2015 14.37 14.37 14.16 14.20 20,814 -0.17(-1.16%)
Aug 04, 2015 14.43 14.44 14.36 14.37 48,548 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.