Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.87 14.87 14.82 14.85 155,036 -0.02(-0.13%)
Oct 30, 2018 14.88 14.88 14.87 14.87 10,849 -0.02(-0.13%)
Oct 29, 2018 14.89 14.90 14.89 14.89 18,516 +0.00(+0.00%)
Oct 26, 2018 14.90 14.90 14.89 14.89 10,444 -0.01(-0.07%)
Oct 25, 2018 14.88 14.90 14.88 14.90 29,266 +0.01(+0.09%)
Oct 24, 2018 14.89 14.89 14.88 14.89 4,680 +0.00(+0.02%)
Oct 23, 2018 14.88 14.89 14.88 14.88 58,820 +0.00(+0.02%)
Oct 22, 2018 14.88 14.88 14.88 14.88 30,616 +0.01(+0.07%)
Oct 19, 2018 14.89 14.90 14.87 14.87 38,027 +0.01(+0.07%)
Oct 18, 2018 14.86 14.88 14.86 14.86 8,302 +0.01(+0.07%)
Oct 17, 2018 14.86 14.86 14.81 14.85 19,232 -0.01(-0.07%)
Oct 16, 2018 14.84 14.86 14.84 14.86 26,413 -0.02(-0.14%)
Oct 15, 2018 14.86 14.88 14.86 14.88 44,415 +0.01(+0.07%)
Oct 12, 2018 14.85 14.87 14.85 14.87 56,482 +0.01(+0.10%)
Oct 11, 2018 14.85 14.87 14.85 14.86 61,012 +0.01(+0.07%)
Oct 10, 2018 14.85 14.85 14.84 14.85 38,798 +0.00(+0.00%)
Oct 09, 2018 14.84 14.85 14.84 14.85 9,130 +0.01(+0.07%)
Oct 08, 2018 14.84 14.86 14.84 14.84 25,824 +0.01(+0.07%)
Oct 05, 2018 14.84 14.86 14.83 14.83 19,780 -0.01(-0.07%)
Oct 04, 2018 14.84 14.84 148 +0.00(+0.00%)
Oct 03, 2018 14.84 14.85 14.83 14.84 24,779 -0.00(-0.01%)
Oct 02, 2018 14.84 14.86 14.84 14.84 30,317 +0.00(+0.01%)
Oct 01, 2018 14.85 14.85 14.84 14.84 2,862 +0.00(+0.00%)
Sep 28, 2018 14.83 14.87 14.83 14.84 26,171 -0.01(-0.03%)
Sep 27, 2018 14.84 14.85 14.84 14.84 16,387 -0.02(-0.16%)
Sep 26, 2018 14.84 14.87 14.84 14.87 9,384 +0.03(+0.20%)
Sep 25, 2018 14.84 14.85 14.84 14.84 5,743 -0.00(-0.02%)
Sep 24, 2018 14.84 14.87 14.84 14.84 35,034 +0.00(+0.02%)
Sep 21, 2018 14.84 14.87 14.84 14.84 16,838 -0.01(-0.07%)
Sep 20, 2018 14.83 14.85 14.83 14.85 49,081 +0.01(+0.05%)
Sep 19, 2018 14.84 14.84 14.84 14.84 304 +0.01(+0.08%)
Sep 18, 2018 14.83 14.83 14.83 14.83 15,367 +0.00(+0.00%)
Sep 17, 2018 14.80 14.84 14.80 14.83 46,354 +0.00(+0.00%)
Sep 14, 2018 14.84 14.84 14.83 14.83 3,347 +0.00(+0.00%)
Sep 13, 2018 14.83 14.85 14.83 14.83 11,198 +0.00(+0.03%)
Sep 12, 2018 14.82 14.83 14.82 14.82 6,322 +0.00(+0.00%)
Sep 11, 2018 14.82 14.83 14.82 14.82 14,581 -0.01(-0.07%)
Sep 10, 2018 14.83 14.84 14.82 14.83 28,008 +0.00(+0.00%)
Sep 07, 2018 14.82 14.83 14.82 14.83 9,234 +0.01(+0.07%)
Sep 06, 2018 14.82 14.83 14.82 14.82 11,516 +0.00(+0.00%)
Sep 05, 2018 14.82 14.83 14.82 14.82 11,208 +0.00(+0.00%)
Sep 04, 2018 14.81 14.83 14.81 14.82 31,494 +0.01(+0.07%)
Aug 31, 2018 14.81 14.81 14.81 0 +0.01(+0.07%)
Aug 30, 2018 14.80 14.81 14.80 14.80 32,392 +0.00(+0.00%)
Aug 29, 2018 14.78 14.81 14.78 14.80 31,500 +0.00(+0.00%)
Aug 28, 2018 14.80 14.81 14.80 14.80 6,575 +0.00(+0.00%)
Aug 27, 2018 14.79 14.81 14.78 14.80 15,198 +0.02(+0.13%)
Aug 24, 2018 14.78 14.79 14.78 14.78 9,436 +0.00(+0.00%)
Aug 23, 2018 14.77 14.78 14.77 14.78 23,326 +0.01(+0.07%)
Aug 22, 2018 14.78 14.79 14.77 14.77 116,381 -0.01(-0.07%)
Aug 21, 2018 14.78 14.79 14.78 14.78 34,487 +0.00(+0.00%)
Aug 20, 2018 14.78 14.79 14.78 14.78 10,287 +0.00(+0.00%)
Aug 17, 2018 14.78 14.79 14.78 14.78 7,914 +0.01(+0.07%)
Aug 16, 2018 14.78 14.79 14.77 14.77 11,923 -0.01(-0.07%)
Aug 15, 2018 14.77 14.78 14.77 14.78 3,699 -0.01(-0.07%)
Aug 14, 2018 14.78 14.79 14.77 14.79 14,815 +0.00(+0.03%)
Aug 13, 2018 14.79 14.80 14.78 14.79 48,099 +0.00(+0.03%)
Aug 10, 2018 14.79 14.80 14.78 14.78 7,206 -0.00(-0.03%)
Aug 09, 2018 14.79 14.80 14.79 14.79 33,975 +0.00(+0.00%)
Aug 08, 2018 14.79 14.80 14.79 14.79 17,100 -0.01(-0.07%)
Aug 07, 2018 14.80 14.81 14.80 14.80 15,616 +0.00(+0.00%)
Aug 06, 2018 14.80 14.81 14.79 14.80 32,270 -0.01(-0.07%)
Aug 03, 2018 14.79 14.81 14.79 14.81 63,441 +0.01(+0.07%)
Aug 02, 2018 14.79 14.80 14.79 14.80 9,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.