Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.817 3.831 3.803 3.831 345,690 +0.02(+0.56%)
Oct 28, 2021 3.803 3.824 3.789 3.810 446,282 +0.03(+0.75%)
Oct 27, 2021 3.831 3.835 3.782 3.782 312,437 -0.04(-0.93%)
Oct 26, 2021 3.831 3.817 326,153 -0.01(-0.19%)
Oct 25, 2021 3.831 3.831 3.817 3.824 182,395 +0.00(+0.00%)
Oct 22, 2021 3.810 3.831 3.796 3.824 264,495 +0.01(+0.37%)
Oct 21, 2021 3.803 3.824 3.799 3.810 284,677 +0.00(+0.00%)
Oct 20, 2021 3.796 3.810 3.774 3.810 301,306 +0.03(+0.75%)
Oct 19, 2021 3.796 3.796 3.782 3.782 254,055 -0.01(-0.19%)
Oct 18, 2021 3.774 3.796 3.774 3.789 290,305 +0.02(+0.56%)
Oct 15, 2021 3.789 3.789 3.767 3.767 238,686 -0.01(-0.19%)
Oct 14, 2021 3.753 3.789 3.753 3.774 379,417 +0.03(+0.76%)
Oct 13, 2021 3.746 3.767 3.739 3.746 186,957 +0.01(+0.19%)
Oct 12, 2021 3.739 3.753 3.718 3.739 456,287 +0.02(+0.57%)
Oct 11, 2021 3.739 3.782 3.704 3.718 886,305 -0.01(-0.19%)
Oct 08, 2021 3.732 3.760 3.718 3.725 494,199 +0.01(+0.33%)
Oct 07, 2021 3.720 3.755 3.712 3.712 395,197 +0.02(+0.57%)
Oct 06, 2021 3.670 3.712 3.663 3.691 928,197 +0.01(+0.38%)
Oct 05, 2021 3.614 3.698 3.614 3.677 1,413,542 +0.07(+1.95%)
Oct 04, 2021 3.663 3.670 3.600 3.607 1,554,913 -0.06(-1.72%)
Oct 01, 2021 3.677 3.681 3.628 3.670 998,125 +0.02(+0.58%)
Sep 30, 2021 3.677 3.684 3.635 3.649 980,341 +0.01(+0.39%)
Sep 29, 2021 3.670 3.695 3.611 3.635 1,591,005 -0.02(-0.58%)
Sep 28, 2021 3.727 3.741 3.656 3.656 560,153 -0.09(-2.44%)
Sep 27, 2021 3.776 3.776 3.733 3.748 460,898 -0.03(-0.75%)
Sep 24, 2021 3.762 3.797 3.762 3.776 488,327 +0.01(+0.19%)
Sep 23, 2021 3.783 3.811 3.765 3.769 1,057,144 +0.00(+0.00%)
Sep 22, 2021 3.734 3.790 3.734 3.769 943,096 +0.04(+1.13%)
Sep 21, 2021 3.720 3.748 3.716 3.727 979,403 +0.03(+0.76%)
Sep 20, 2021 3.705 3.727 3.677 3.698 603,986 -0.05(-1.31%)
Sep 17, 2021 3.762 3.765 3.741 3.748 284,751 -0.01(-0.37%)
Sep 16, 2021 3.762 3.797 3.755 3.762 466,881 +0.01(+0.19%)
Sep 15, 2021 3.769 3.776 3.741 3.755 300,107 -0.01(-0.19%)
Sep 14, 2021 3.818 3.818 3.748 3.762 279,464 -0.04(-1.11%)
Sep 13, 2021 3.797 3.804 3.779 3.804 331,377 +0.02(+0.56%)
Sep 10, 2021 3.825 3.832 3.783 3.783 529,883 -0.02(-0.42%)
Sep 09, 2021 3.813 3.834 3.792 3.799 1,022,134 -0.01(-0.18%)
Sep 08, 2021 3.799 3.827 3.799 3.806 402,374 +0.01(+0.18%)
Sep 07, 2021 3.799 3.827 3.799 3.799 624,891 -0.01(-0.27%)
Sep 03, 2021 3.806 3.820 3.792 3.809 299,818 -0.00(-0.09%)
Sep 02, 2021 3.806 3.827 3.799 3.813 429,383 +0.01(+0.18%)
Sep 01, 2021 3.778 3.806 3.771 3.806 461,582 +0.05(+1.30%)
Aug 31, 2021 3.757 3.770 3.743 3.757 243,121 -0.02(-0.55%)
Aug 30, 2021 3.750 3.778 3.736 3.778 317,546 +0.03(+0.93%)
Aug 27, 2021 3.722 3.750 3.715 3.743 227,138 +0.03(+0.75%)
Aug 26, 2021 3.757 3.757 3.715 3.715 188,336 -0.03(-0.93%)
Aug 25, 2021 3.736 3.750 3.729 3.750 423,125 +0.03(+0.75%)
Aug 24, 2021 3.680 3.736 3.676 3.722 330,859 +0.06(+1.52%)
Aug 23, 2021 3.687 3.687 3.665 3.666 729,223 -0.01(-0.38%)
Aug 20, 2021 3.680 3.701 3.673 3.680 680,489 +0.01(+0.38%)
Aug 19, 2021 3.645 3.680 3.645 3.666 1,608,577 -0.01(-0.19%)
Aug 18, 2021 3.687 3.715 3.673 3.673 1,860,479 -0.03(-0.75%)
Aug 17, 2021 3.680 3.701 3.652 3.701 1,313,265 +0.01(+0.19%)
Aug 16, 2021 3.708 3.729 3.666 3.694 973,843 -0.02(-0.56%)
Aug 13, 2021 3.722 3.736 3.697 3.715 737,180 -0.01(-0.19%)
Aug 12, 2021 3.750 3.757 3.715 3.722 658,342 -0.03(-0.93%)
Aug 11, 2021 3.750 3.771 3.744 3.757 1,087,888 +0.02(+0.51%)
Aug 10, 2021 3.758 3.786 3.731 3.738 1,333,330 -0.03(-0.74%)
Aug 09, 2021 3.765 3.779 3.751 3.765 568,415 +0.01(+0.37%)
Aug 06, 2021 3.765 3.785 3.738 3.751 603,219 -0.01(-0.18%)
Aug 05, 2021 3.724 3.821 3.724 3.758 664,343 +0.04(+1.12%)
Aug 04, 2021 3.696 3.731 3.689 3.717 300,412 +0.03(+0.75%)
Aug 03, 2021 3.668 3.696 3.661 3.689 199,780 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.