Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.030 (-1.03%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.325 2.389 2.325 2.362 570,436 +0.04(+1.58%)
Oct 30, 2023 2.307 2.348 2.297 2.325 517,987 +0.03(+1.20%)
Oct 27, 2023 2.362 2.362 2.297 2.297 351,106 -0.05(-1.96%)
Oct 26, 2023 2.353 2.380 2.343 2.343 861,344 -0.03(-1.16%)
Oct 25, 2023 2.389 2.408 2.362 2.371 514,957 -0.03(-1.15%)
Oct 24, 2023 2.398 2.435 2.389 2.398 681,367 +0.01(+0.38%)
Oct 23, 2023 2.380 2.406 2.371 2.389 372,839 +0.01(+0.39%)
Oct 20, 2023 2.398 2.425 2.380 2.380 638,054 -0.04(-1.52%)
Oct 19, 2023 2.444 2.481 2.398 2.417 698,178 -0.04(-1.50%)
Oct 18, 2023 2.454 2.454 2.426 2.454 493,322 -0.01(-0.37%)
Oct 17, 2023 2.435 2.481 2.435 2.463 539,494 +0.03(+1.13%)
Oct 16, 2023 2.454 2.523 2.426 2.435 922,406 -0.02(-0.75%)
Oct 13, 2023 2.481 2.498 2.444 2.454 683,274 -0.03(-1.11%)
Oct 12, 2023 2.509 2.509 2.454 2.481 496,830 -0.02(-0.74%)
Oct 11, 2023 2.490 2.509 2.486 2.500 186,064 +0.03(+1.12%)
Oct 10, 2023 2.481 2.545 2.472 2.472 798,608 +0.00(+0.00%)
Oct 09, 2023 2.481 2.481 2.436 2.472 443,600 +0.00(+0.00%)
Oct 06, 2023 2.436 2.472 2.427 2.472 240,148 +0.04(+1.49%)
Oct 05, 2023 2.440 2.444 2.408 2.436 283,393 +0.01(+0.37%)
Oct 04, 2023 2.427 2.454 2.390 2.427 680,604 -0.01(-0.37%)
Oct 03, 2023 2.436 2.454 2.408 2.436 625,355 -0.04(-1.47%)
Oct 02, 2023 2.490 2.527 2.454 2.472 341,059 -0.04(-1.45%)
Sep 29, 2023 2.527 2.590 2.508 2.508 524,986 -0.02(-0.72%)
Sep 28, 2023 2.436 2.554 2.436 2.527 991,427 +0.06(+2.58%)
Sep 27, 2023 2.445 2.481 2.436 2.463 1,504,084 +0.02(+0.74%)
Sep 26, 2023 2.454 2.481 2.445 2.445 1,442,924 -0.04(-1.47%)
Sep 25, 2023 2.463 2.481 2.463 2.481 888,369 +0.01(+0.37%)
Sep 22, 2023 2.463 2.545 2.452 2.472 1,268,620 +0.00(+0.00%)
Sep 21, 2023 2.527 2.536 2.454 2.472 904,057 -0.05(-2.16%)
Sep 20, 2023 2.545 2.572 2.517 2.527 463,863 -0.01(-0.36%)
Sep 19, 2023 2.536 2.554 2.517 2.536 617,982 -0.01(-0.36%)
Sep 18, 2023 2.536 2.563 2.527 2.545 597,484 +0.00(+0.00%)
Sep 15, 2023 2.581 2.586 2.527 2.545 1,293,715 -0.05(-1.75%)
Sep 14, 2023 2.599 2.613 2.576 2.590 824,965 +0.00(+0.00%)
Sep 13, 2023 2.590 2.608 2.581 2.590 751,363 -0.01(-0.35%)
Sep 12, 2023 2.608 2.627 2.586 2.599 736,103 -0.02(-0.69%)
Sep 11, 2023 2.654 2.658 2.608 2.617 327,080 -0.03(-1.03%)
Sep 08, 2023 2.608 2.654 2.608 2.645 398,645 +0.03(+1.04%)
Sep 07, 2023 2.626 2.671 2.608 2.617 357,375 -0.04(-1.36%)
Sep 06, 2023 2.644 2.671 2.626 2.653 319,829 -0.01(-0.34%)
Sep 05, 2023 2.716 2.725 2.644 2.662 413,314 -0.05(-1.99%)
Sep 01, 2023 2.734 2.743 2.698 2.716 170,472 +0.01(+0.33%)
Aug 31, 2023 2.689 2.707 2.680 2.707 199,967 +0.03(+1.01%)
Aug 30, 2023 2.680 2.689 2.653 2.680 204,422 +0.02(+0.68%)
Aug 29, 2023 2.635 2.671 2.626 2.662 256,504 +0.03(+1.02%)
Aug 28, 2023 2.644 2.671 2.626 2.635 200,396 -0.01(-0.34%)
Aug 25, 2023 2.626 2.644 2.595 2.644 497,611 +0.03(+1.03%)
Aug 24, 2023 2.698 2.698 2.608 2.617 442,819 -0.05(-2.02%)
Aug 23, 2023 2.644 2.680 2.644 2.671 408,680 +0.04(+1.71%)
Aug 22, 2023 2.671 2.680 2.626 2.626 259,535 -0.03(-1.02%)
Aug 21, 2023 2.617 2.653 2.617 2.653 425,033 +0.04(+1.37%)
Aug 18, 2023 2.626 2.649 2.617 2.617 506,580 -0.04(-1.69%)
Aug 17, 2023 2.671 2.671 2.626 2.662 321,824 +0.00(+0.00%)
Aug 16, 2023 2.698 2.716 2.662 2.662 319,455 -0.04(-1.66%)
Aug 15, 2023 2.698 2.734 2.689 2.707 412,363 -0.02(-0.66%)
Aug 14, 2023 2.698 2.734 2.698 2.725 518,140 +0.02(+0.66%)
Aug 11, 2023 2.707 2.716 2.689 2.707 106,606 +0.00(+0.00%)
Aug 10, 2023 2.725 2.761 2.703 2.707 360,931 -0.02(-0.66%)
Aug 09, 2023 2.725 2.743 2.708 2.725 653,791 +0.01(+0.33%)
Aug 08, 2023 2.725 2.734 2.708 2.716 460,948 -0.01(-0.33%)
Aug 07, 2023 2.716 2.761 2.716 2.725 530,488 +0.04(+1.32%)
Aug 04, 2023 2.708 2.752 2.690 2.690 754,842 -0.02(-0.66%)
Aug 03, 2023 2.716 2.725 2.690 2.708 563,381 -0.01(-0.33%)
Aug 02, 2023 2.779 2.788 2.716 2.716 513,804 -0.09(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.