Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.50 34.90 32.29 34.08 1,115,095 +1.43(+4.38%)
Oct 30, 2013 32.87 34.14 32.35 32.65 725,382 -0.78(-2.33%)
Oct 29, 2013 31.29 33.43 31.00 33.43 1,051,080 +2.66(+8.64%)
Oct 28, 2013 35.12 35.27 30.15 30.77 1,283,515 -3.56(-10.37%)
Oct 25, 2013 35.40 35.50 32.75 34.33 1,481,977 +0.58(+1.72%)
Oct 24, 2013 30.66 33.75 30.55 33.75 2,337,546 +4.22(+14.29%)
Oct 23, 2013 32.50 32.70 28.55 29.53 2,472,478 -3.66(-11.03%)
Oct 22, 2013 37.75 38.18 33.12 33.19 2,170,058 -2.24(-6.32%)
Oct 21, 2013 33.45 39.75 32.37 35.43 6,078,516 +6.63(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.