Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.84 +0.02 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.84	17.88	17.81	17.88	4,942	+0.09(+0.48%)
Oct 30, 2013	17.83	17.88	17.80	17.80	5,466	-0.04(-0.23%)
Oct 29, 2013	17.84	17.85	17.79	17.84	1,328,362	-0.01(-0.05%)
Oct 28, 2013	17.83	17.85	17.83	17.85	2,996	+0.04(+0.20%)
Oct 25, 2013	17.77	17.86	17.77	17.81	997	-0.02(-0.12%)
Oct 24, 2013	17.82	17.83	17.82	17.83	2,583	+0.04(+0.24%)
Oct 23, 2013	17.74	17.80	17.74	17.79	4,575	+0.07(+0.38%)
Oct 22, 2013	17.81	17.81	17.72	17.72	3,507	+0.04(+0.23%)
Oct 21, 2013	17.76	17.77	17.68	17.68	2,119	-0.04(-0.22%)
Oct 18, 2013	17.72	17.74	17.64	17.72	13,453	+0.09(+0.50%)
Oct 17, 2013	17.61	17.90	17.57	17.63	931,289	+0.11(+0.61%)
Oct 16, 2013	17.59	17.59	17.52	17.52	838	+0.04(+0.20%)
Oct 15, 2013	17.49	17.49	17.49	17.49	7,813	-0.14(-0.81%)
Oct 14, 2013	17.70	17.70	17.62	17.63	18,578	+0.08(+0.45%)
Oct 11, 2013	17.53	17.55	17.53	17.55	4,005	-0.02(-0.12%)
Oct 10, 2013	17.57	17.57	17.52	17.57	998	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.