Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.70 25.88 25.50 25.85 17,951 +0.23(+0.91%)
Oct 30, 2014 25.61 25.73 25.50 25.62 12,739 -0.08(-0.32%)
Oct 29, 2014 25.57 25.70 25.55 25.70 3,365 +0.08(+0.31%)
Oct 28, 2014 25.61 25.66 25.56 25.62 4,276 -0.05(-0.19%)
Oct 27, 2014 25.62 25.70 25.70 25.67 8,702 -0.03(-0.12%)
Oct 24, 2014 25.69 25.71 25.64 25.70 3,821 +0.04(+0.16%)
Oct 23, 2014 25.70 25.70 25.61 25.66 4,193 +0.01(+0.04%)
Oct 22, 2014 25.64 25.65 25.62 25.65 1,256 -0.07(-0.27%)
Oct 21, 2014 25.57 25.72 25.57 25.72 5,880 +0.18(+0.72%)
Oct 20, 2014 25.65 25.58 25.40 25.54 3,376 -0.04(-0.17%)
Oct 17, 2014 25.60 25.60 25.45 25.58 3,826 +0.05(+0.20%)
Oct 16, 2014 25.58 25.58 25.50 25.53 2,698 +0.03(+0.12%)
Oct 15, 2014 25.63 25.63 25.50 25.50 3,527 -0.09(-0.35%)
Oct 14, 2014 25.47 25.63 25.47 25.59 4,086 +0.04(+0.16%)
Oct 13, 2014 25.40 25.60 25.36 25.55 22,356 +0.02(+0.08%)
Oct 10, 2014 25.48 25.53 25.47 25.53 1,427 -0.03(-0.12%)
Oct 09, 2014 25.58 25.58 25.58 25.56 5,838 -0.02(-0.08%)
Oct 08, 2014 25.53 25.58 25.53 25.58 4,106 +0.03(+0.12%)
Oct 07, 2014 25.54 25.60 25.50 25.55 15,994 +0.02(+0.08%)
Oct 06, 2014 25.48 25.53 25.45 25.53 12,490 +0.17(+0.67%)
Oct 03, 2014 25.35 25.36 25.33 25.36 6,730 +0.02(+0.08%)
Oct 02, 2014 25.55 25.55 25.33 25.34 5,458 -0.12(-0.47%)
Oct 01, 2014 25.56 25.56 25.20 25.46 13,864 -0.04(-0.16%)
Sep 30, 2014 25.33 25.59 25.33 25.50 5,033 +0.12(+0.47%)
Sep 29, 2014 25.27 25.49 25.26 25.38 13,427 +0.18(+0.71%)
Sep 26, 2014 25.27 25.27 25.11 25.20 24,441 +0.00(+0.00%)
Sep 25, 2014 25.12 25.20 25.12 25.20 1,082 +0.06(+0.23%)
Sep 24, 2014 25.16 25.16 25.14 25.14 708 -0.10(-0.39%)
Sep 23, 2014 25.18 25.24 25.11 25.24 25,943 +0.07(+0.28%)
Sep 22, 2014 25.20 25.20 25.06 25.17 1,765 +0.03(+0.12%)
Sep 19, 2014 25.09 25.18 25.08 25.14 18,783 +0.07(+0.28%)
Sep 18, 2014 25.07 25.12 25.07 25.07 13,055 -0.02(-0.08%)
Sep 17, 2014 25.09 25.15 25.01 25.09 10,272 -0.00(-0.00%)
Sep 16, 2014 25.11 25.18 25.08 25.09 24,103 -0.01(-0.04%)
Sep 15, 2014 25.07 25.15 25.06 25.10 35,886 +0.00(+0.00%)
Sep 12, 2014 25.18 25.18 25.02 25.10 18,475 -0.03(-0.12%)
Sep 11, 2014 24.96 25.27 24.96 25.13 69,120 -0.24(-0.95%)
Sep 10, 2014 25.43 25.43 25.37 25.37 638 +0.04(+0.16%)
Sep 09, 2014 25.37 25.38 25.33 25.33 2,884 +0.00(+0.00%)
Sep 08, 2014 25.32 25.33 25.23 25.33 1,579 +0.02(+0.09%)
Sep 05, 2014 25.35 25.36 25.23 25.31 4,819 -0.04(-0.17%)
Sep 04, 2014 25.35 25.40 25.35 25.35 6,785 -0.02(-0.08%)
Sep 03, 2014 25.39 25.47 25.37 25.37 5,470 -0.06(-0.23%)
Sep 02, 2014 25.41 25.41 25.40 25.43 2,563 +0.02(+0.07%)
Aug 29, 2014 25.41 25.41 25.41 25.41 4,400 -0.13(-0.51%)
Aug 28, 2014 25.56 25.56 25.48 25.54 7,440 +0.11(+0.43%)
Aug 27, 2014 25.36 25.49 25.36 25.43 5,210 +0.02(+0.08%)
Aug 26, 2014 25.39 25.45 25.39 25.41 2,071 -0.07(-0.27%)
Aug 25, 2014 25.34 25.48 25.34 25.48 13,300 +0.03(+0.12%)
Aug 22, 2014 25.38 25.46 25.38 25.45 6,982 +0.14(+0.55%)
Aug 21, 2014 25.32 25.33 25.26 25.31 4,335 -0.06(-0.24%)
Aug 20, 2014 25.38 25.38 25.27 25.37 3,973 +0.00(+0.00%)
Aug 19, 2014 25.38 25.43 25.36 25.37 4,392 -0.07(-0.28%)
Aug 18, 2014 25.44 25.45 25.23 25.44 6,257 +0.14(+0.55%)
Aug 15, 2014 25.30 25.31 25.27 25.30 16,424 -0.01(-0.03%)
Aug 14, 2014 25.28 25.33 25.28 25.31 847 +0.03(+0.12%)
Aug 13, 2014 25.21 25.30 25.21 25.28 5,917 +0.05(+0.20%)
Aug 12, 2014 25.26 25.27 25.21 25.23 3,003 -0.01(-0.05%)
Aug 11, 2014 25.28 25.30 25.21 25.24 3,636 -0.01(-0.06%)
Aug 08, 2014 25.26 25.26 25.21 25.26 5,005 +0.03(+0.11%)
Aug 07, 2014 25.23 25.27 25.22 25.23 2,574 -0.03(-0.12%)
Aug 06, 2014 25.24 25.26 25.20 25.26 2,086 +0.06(+0.24%)
Aug 05, 2014 25.16 25.25 25.15 25.20 11,124 +0.03(+0.12%)
Aug 04, 2014 25.23 25.25 25.09 25.17 7,492 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.