Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.81 17.86 17.77 17.85 70,000 +0.13(+0.73%)
Oct 30, 2006 17.66 17.75 17.65 17.72 56,400 +0.02(+0.11%)
Oct 27, 2006 17.85 17.85 17.70 17.70 66,600 -0.10(-0.56%)
Oct 26, 2006 17.87 17.87 17.66 17.80 102,300 +0.11(+0.62%)
Oct 25, 2006 17.60 17.70 17.56 17.69 121,000 +0.15(+0.86%)
Oct 24, 2006 17.52 17.54 17.43 17.54 141,400 +0.02(+0.11%)
Oct 23, 2006 17.48 17.52 17.40 17.52 116,000 +0.04(+0.23%)
Oct 20, 2006 17.55 17.55 17.45 17.48 71,500 -0.02(-0.11%)
Oct 19, 2006 17.44 17.50 17.37 17.50 75,100 +0.14(+0.81%)
Oct 18, 2006 17.46 17.46 17.34 17.36 68,200 +0.04(+0.23%)
Oct 17, 2006 17.40 17.40 17.25 17.32 124,200 -0.11(-0.63%)
Oct 16, 2006 17.42 17.43 17.34 17.43 81,100 +0.07(+0.40%)
Oct 13, 2006 17.38 17.38 17.25 17.36 132,000 +0.05(+0.29%)
Oct 12, 2006 17.19 17.31 17.19 17.31 114,200 +0.20(+1.17%)
Oct 11, 2006 17.25 17.25 17.10 17.11 76,300 -0.11(-0.64%)
Oct 10, 2006 17.32 17.32 17.16 17.22 86,100 +0.00(+0.00%)
Oct 09, 2006 17.24 17.25 17.18 17.22 68,500 -0.03(-0.17%)
Oct 06, 2006 17.33 17.33 17.19 17.25 62,400 -0.08(-0.46%)
Oct 05, 2006 17.45 17.45 17.28 17.33 146,400 -0.01(-0.06%)
Oct 04, 2006 17.25 17.34 17.19 17.34 195,600 +0.15(+0.87%)
Oct 03, 2006 17.11 17.26 17.11 17.19 110,600 -0.03(-0.17%)
Oct 02, 2006 17.28 17.28 17.15 17.22 82,000 +0.04(+0.23%)
Sep 29, 2006 17.27 17.27 17.17 17.18 439,200 -0.11(-0.64%)
Sep 28, 2006 17.29 17.30 17.25 17.29 42,700 +0.03(+0.17%)
Sep 27, 2006 17.27 17.27 17.17 17.26 107,600 +0.06(+0.35%)
Sep 26, 2006 17.07 17.21 17.06 17.20 86,400 +0.16(+0.94%)
Sep 25, 2006 17.05 17.06 16.88 17.04 177,800 +0.11(+0.65%)
Sep 22, 2006 16.95 16.95 16.89 16.93 76,000 -0.05(-0.29%)
Sep 21, 2006 17.10 17.10 16.93 16.98 150,900 +0.05(+0.30%)
Sep 20, 2006 16.95 17.00 16.91 16.93 114,100 +0.13(+0.77%)
Sep 19, 2006 16.95 16.95 16.75 16.80 172,500 -0.10(-0.59%)
Sep 18, 2006 16.88 16.91 16.85 16.90 59,400 +0.06(+0.36%)
Sep 15, 2006 16.90 16.90 16.79 16.84 70,000 -0.12(-0.71%)
Sep 14, 2006 16.91 16.99 16.90 16.96 125,300 +0.02(+0.12%)
Sep 13, 2006 17.02 17.02 16.81 16.94 52,100 +0.05(+0.30%)
Sep 12, 2006 16.78 16.89 16.78 16.89 83,200 +0.19(+1.14%)
Sep 11, 2006 16.81 16.81 16.62 16.70 71,500 -0.09(-0.54%)
Sep 08, 2006 16.91 16.91 16.75 16.79 88,800 +0.01(+0.06%)
Sep 07, 2006 16.91 16.91 16.72 16.78 82,300 -0.14(-0.83%)
Sep 06, 2006 16.99 16.99 16.88 16.92 87,800 -0.17(-0.99%)
Sep 05, 2006 17.13 17.13 16.99 17.09 116,800 +0.02(+0.12%)
Sep 01, 2006 17.02 17.12 16.98 17.07 51,400 -0.01(-0.06%)
Aug 31, 2006 17.17 17.17 17.05 17.08 72,300 -0.03(-0.18%)
Aug 30, 2006 17.00 17.11 17.00 17.11 106,000 +0.09(+0.53%)
Aug 29, 2006 16.95 17.02 16.91 17.02 89,900 +0.03(+0.18%)
Aug 28, 2006 16.88 17.00 16.85 16.99 46,000 +0.11(+0.65%)
Aug 25, 2006 17.01 17.01 16.85 16.88 57,700 +0.00(+0.00%)
Aug 24, 2006 17.00 17.00 16.85 16.88 93,300 -0.03(-0.18%)
Aug 23, 2006 17.00 17.02 16.86 16.91 97,000 -0.02(-0.12%)
Aug 22, 2006 16.99 16.99 16.89 16.93 135,700 -0.01(-0.06%)
Aug 21, 2006 16.97 16.98 16.94 16.94 71,200 +0.04(+0.24%)
Aug 18, 2006 16.95 16.95 16.81 16.90 106,300 +0.01(+0.06%)
Aug 17, 2006 16.80 16.96 16.80 16.89 93,800 +0.01(+0.06%)
Aug 16, 2006 16.95 16.95 16.84 16.88 73,400 +0.11(+0.66%)
Aug 15, 2006 16.69 16.77 16.66 16.77 109,600 +0.26(+1.57%)
Aug 14, 2006 16.60 16.60 16.48 16.51 83,100 +0.02(+0.12%)
Aug 11, 2006 16.58 16.58 16.46 16.49 68,500 -0.05(-0.30%)
Aug 10, 2006 16.60 16.60 16.45 16.54 73,300 -0.01(-0.06%)
Aug 09, 2006 16.55 16.71 16.53 16.55 72,000 +0.03(+0.18%)
Aug 08, 2006 16.60 16.60 16.48 16.52 85,200 +0.07(+0.43%)
Aug 07, 2006 16.63 16.63 16.44 16.45 38,900 -0.11(-0.64%)
Aug 04, 2006 16.69 16.69 16.53 16.56 116,400 +0.01(+0.03%)
Aug 03, 2006 16.59 16.59 16.49 16.55 59,300 -0.06(-0.36%)
Aug 02, 2006 16.69 16.69 16.56 16.61 45,400 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.