Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.29 11.91 10.93 11.33 368,670 +0.08(+0.70%)
Oct 30, 2008 11.54 11.54 11.12 11.25 92,202 +0.25(+2.27%)
Oct 29, 2008 10.46 11.28 10.40 11.00 177,892 +0.39(+3.68%)
Oct 28, 2008 10.60 10.61 9.640 10.61 132,911 +0.81(+8.27%)
Oct 27, 2008 9.800 10.17 9.510 9.800 227,003 -0.53(-5.13%)
Oct 24, 2008 10.49 10.49 9.800 10.33 154,479 -0.07(-0.67%)
Oct 23, 2008 11.22 11.22 10.40 10.40 177,380 -0.40(-3.70%)
Oct 22, 2008 11.26 11.42 10.67 10.80 247,134 -0.80(-6.90%)
Oct 21, 2008 12.00 12.06 11.60 11.60 302,608 -0.51(-4.21%)
Oct 20, 2008 11.53 12.19 11.50 12.11 111,515 +0.45(+3.86%)
Oct 17, 2008 11.05 12.09 11.05 11.66 190,021 +0.00(+0.00%)
Oct 16, 2008 11.88 11.88 10.82 11.66 146,392 +0.26(+2.28%)
Oct 15, 2008 12.99 12.99 11.40 11.40 124,726 -1.15(-9.16%)
Oct 14, 2008 13.35 13.74 12.25 12.55 319,697 -0.01(-0.08%)
Oct 13, 2008 11.37 12.59 11.37 12.56 210,217 +1.36(+12.15%)
Oct 10, 2008 11.07 12.10 10.66 11.20 470,019 -0.50(-4.28%)
Oct 09, 2008 12.07 12.93 11.46 11.70 407,653 -0.65(-5.26%)
Oct 08, 2008 12.23 13.03 12.01 12.35 449,910 -0.38(-2.99%)
Oct 07, 2008 12.64 13.79 11.95 12.73 323,706 -0.80(-5.91%)
Oct 06, 2008 13.60 14.00 12.91 13.53 495,701 -0.89(-6.17%)
Oct 03, 2008 14.14 15.10 14.14 14.42 151,838 -0.10(-0.69%)
Oct 02, 2008 14.92 14.95 14.51 14.52 149,091 -0.43(-2.88%)
Oct 01, 2008 15.91 15.91 14.71 14.95 111,385 -0.05(-0.34%)
Sep 30, 2008 15.10 15.24 14.01 15.00 285,824 +1.02(+7.31%)
Sep 29, 2008 17.51 17.51 13.82 13.98 353,683 -2.43(-14.81%)
Sep 26, 2008 15.68 16.41 15.68 16.41 0 +0.64(+4.06%)
Sep 25, 2008 15.81 16.32 15.75 15.77 117,481 -0.10(-0.63%)
Sep 24, 2008 15.81 16.02 15.81 15.87 148,329 +0.01(+0.06%)
Sep 23, 2008 16.09 16.22 15.81 15.86 104,747 -0.25(-1.55%)
Sep 22, 2008 16.16 16.64 16.11 16.11 159,501 -0.63(-3.76%)
Sep 19, 2008 17.27 18.00 16.00 16.74 0 +0.90(+5.66%)
Sep 18, 2008 15.02 15.84 14.87 15.84 364,990 +0.71(+4.71%)
Sep 17, 2008 15.39 15.60 15.01 15.13 301,872 -0.74(-4.66%)
Sep 16, 2008 14.92 15.91 14.87 15.87 403,104 +0.25(+1.60%)
Sep 15, 2008 15.61 16.15 15.61 15.62 173,476 -0.92(-5.56%)
Sep 12, 2008 16.27 16.58 16.03 16.54 254,779 +0.24(+1.47%)
Sep 11, 2008 15.61 16.30 15.56 16.30 270,032 +0.04(+0.25%)
Sep 10, 2008 16.15 16.51 16.15 16.26 72,936 +0.13(+0.81%)
Sep 09, 2008 16.52 16.83 16.10 16.13 87,782 -0.52(-3.12%)
Sep 08, 2008 16.41 16.79 16.41 16.65 312,669 +0.39(+2.40%)
Sep 05, 2008 16.08 16.36 16.00 16.26 0 -0.10(-0.61%)
Sep 04, 2008 16.81 16.81 16.33 16.36 76,911 -0.56(-3.31%)
Sep 03, 2008 16.72 16.98 16.58 16.92 113,677 -0.03(-0.18%)
Sep 02, 2008 17.25 17.27 16.93 16.95 133,932 -0.12(-0.70%)
Aug 29, 2008 16.97 17.18 16.91 17.07 79,006 -0.08(-0.47%)
Aug 28, 2008 16.78 17.18 16.78 17.15 100,940 +0.38(+2.27%)
Aug 27, 2008 16.45 16.98 16.00 16.77 137,509 +0.24(+1.45%)
Aug 26, 2008 16.40 16.68 16.40 16.53 115,264 +0.01(+0.06%)
Aug 25, 2008 16.98 16.98 16.52 16.52 62,984 -0.27(-1.61%)
Aug 22, 2008 16.66 16.87 15.85 16.79 58,074 +0.15(+0.90%)
Aug 21, 2008 16.31 16.71 16.30 16.64 107,811 +0.10(+0.60%)
Aug 20, 2008 16.56 16.63 16.34 16.54 288,529 -0.02(-0.12%)
Aug 19, 2008 16.85 16.87 16.50 16.56 123,567 -0.32(-1.90%)
Aug 18, 2008 17.07 17.11 16.85 16.88 112,372 -0.21(-1.23%)
Aug 15, 2008 17.24 17.27 17.01 17.09 0 -0.10(-0.56%)
Aug 14, 2008 17.17 17.27 17.00 17.19 108,774 +0.04(+0.21%)
Aug 13, 2008 17.39 17.39 16.95 17.15 57,653 -0.21(-1.21%)
Aug 12, 2008 17.31 17.55 17.31 17.36 90,354 -0.10(-0.57%)
Aug 11, 2008 17.31 17.76 17.31 17.46 98,605 +0.02(+0.11%)
Aug 08, 2008 17.04 17.51 17.04 17.44 65,329 +0.26(+1.51%)
Aug 07, 2008 17.30 17.50 17.16 17.18 47,412 -0.37(-2.11%)
Aug 06, 2008 17.87 17.87 17.39 17.55 101,189 +0.63(+3.72%)
Aug 05, 2008 17.16 17.58 16.92 16.92 109,871 +0.01(+0.06%)
Aug 04, 2008 17.00 17.06 16.80 16.91 66,871 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.