Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.86 17.94 17.82 17.89 204,927 -0.00(-0.02%)
Oct 30, 2013 18.07 18.07 17.83 17.89 176,330 -0.11(-0.61%)
Oct 29, 2013 18.01 18.02 17.97 18.00 139,085 +0.06(+0.33%)
Oct 28, 2013 17.93 17.95 17.89 17.94 128,526 +0.02(+0.11%)
Oct 25, 2013 17.92 17.93 17.86 17.92 213,335 +0.05(+0.28%)
Oct 24, 2013 17.76 17.88 17.76 17.87 216,023 +0.07(+0.39%)
Oct 23, 2013 17.85 17.86 17.77 17.80 159,535 -0.10(-0.56%)
Oct 22, 2013 17.85 17.94 17.85 17.90 151,224 +0.14(+0.79%)
Oct 21, 2013 17.80 17.80 17.68 17.76 154,163 +0.03(+0.17%)
Oct 18, 2013 17.62 17.75 17.62 17.73 190,466 +0.09(+0.51%)
Oct 17, 2013 17.45 17.64 17.44 17.64 178,008 +0.23(+1.32%)
Oct 16, 2013 17.30 17.43 17.30 17.41 177,750 +0.12(+0.69%)
Oct 15, 2013 17.35 17.39 17.28 17.29 118,370 -0.14(-0.80%)
Oct 14, 2013 17.24 17.44 17.24 17.43 146,236 +0.08(+0.46%)
Oct 11, 2013 17.17 17.35 17.17 17.35 125,017 +0.11(+0.64%)
Oct 10, 2013 17.04 17.25 17.03 17.24 227,327 +0.29(+1.71%)
Oct 09, 2013 16.98 16.98 16.85 16.95 164,453 -0.03(-0.18%)
Oct 08, 2013 17.22 17.22 16.98 16.98 219,191 -0.18(-1.05%)
Oct 07, 2013 17.13 17.22 17.09 17.16 91,101 -0.09(-0.52%)
Oct 04, 2013 17.18 17.27 17.13 17.25 91,399 +0.05(+0.29%)
Oct 03, 2013 17.31 17.32 17.13 17.20 112,972 -0.08(-0.46%)
Oct 02, 2013 17.28 17.29 17.15 17.28 105,841 -0.07(-0.40%)
Oct 01, 2013 17.31 17.35 17.17 17.35 317,083 -0.05(-0.29%)
Sep 27, 2013 17.37 17.41 17.35 17.40 127,589 -0.06(-0.34%)
Sep 26, 2013 17.47 17.52 17.41 17.46 158,598 +0.07(+0.40%)
Sep 25, 2013 17.44 17.46 17.39 17.39 187,131 -0.07(-0.40%)
Sep 24, 2013 17.41 17.55 17.41 17.46 184,032 +0.00(+0.00%)
Sep 23, 2013 17.47 17.50 17.40 17.46 257,194 +0.01(+0.06%)
Sep 20, 2013 17.59 17.59 17.42 17.45 155,288 -0.19(-1.08%)
Sep 19, 2013 17.69 17.73 17.59 17.64 151,270 +0.00(+0.00%)
Sep 18, 2013 17.43 17.65 17.27 17.64 203,510 +0.28(+1.61%)
Sep 17, 2013 17.36 17.38 17.31 17.36 134,502 +0.01(+0.06%)
Sep 16, 2013 17.40 17.42 17.30 17.35 183,861 +0.11(+0.64%)
Sep 13, 2013 17.23 17.24 17.15 17.24 105,809 +0.06(+0.35%)
Sep 12, 2013 17.28 17.28 17.15 17.18 177,638 -0.07(-0.41%)
Sep 11, 2013 17.21 17.25 17.12 17.25 128,707 +0.07(+0.41%)
Sep 10, 2013 17.17 17.18 17.08 17.18 189,583 +0.16(+0.94%)
Sep 09, 2013 16.98 17.03 16.90 17.02 278,044 +0.14(+0.83%)
Sep 06, 2013 16.89 16.94 16.81 16.88 129,603 +0.07(+0.42%)
Sep 05, 2013 16.75 16.82 16.68 16.81 224,295 +0.06(+0.36%)
Sep 04, 2013 16.62 16.76 16.59 16.75 143,229 +0.09(+0.54%)
Sep 03, 2013 16.75 16.84 16.62 16.66 214,039 +0.08(+0.49%)
Aug 30, 2013 16.68 16.68 16.53 16.58 70,063 -0.08(-0.49%)
Aug 29, 2013 16.63 16.72 16.63 16.66 161,409 +0.05(+0.30%)
Aug 28, 2013 16.62 16.67 16.55 16.61 114,565 +0.03(+0.18%)
Aug 27, 2013 16.63 16.70 16.58 16.58 106,857 -0.18(-1.07%)
Aug 26, 2013 16.88 16.88 16.76 16.76 313,156 -0.10(-0.59%)
Aug 23, 2013 16.78 16.86 16.73 16.86 925,480 +0.13(+0.78%)
Aug 22, 2013 16.73 16.75 16.68 16.73 383,067 +0.13(+0.78%)
Aug 21, 2013 16.77 16.77 16.59 16.60 135,429 -0.21(-1.25%)
Aug 20, 2013 16.82 16.86 16.76 16.81 152,792 +0.05(+0.30%)
Aug 19, 2013 16.95 16.95 16.76 16.76 352,470 -0.17(-1.00%)
Aug 16, 2013 16.99 17.02 16.92 16.93 160,849 -0.03(-0.18%)
Aug 15, 2013 16.94 16.99 16.84 16.96 208,774 -0.04(-0.24%)
Aug 14, 2013 17.05 17.09 16.98 17.00 239,320 -0.04(-0.23%)
Aug 13, 2013 17.03 17.05 16.95 17.04 148,367 +0.08(+0.47%)
Aug 12, 2013 16.95 16.99 16.93 16.96 186,374 -0.05(-0.29%)
Aug 09, 2013 16.99 17.05 16.96 17.01 138,962 +0.03(+0.18%)
Aug 08, 2013 16.89 17.00 16.88 16.98 204,576 +0.16(+0.95%)
Aug 07, 2013 16.85 16.85 16.77 16.82 159,729 -0.07(-0.41%)
Aug 06, 2013 16.93 16.93 16.80 16.89 208,481 -0.06(-0.35%)
Aug 05, 2013 16.96 16.96 16.90 16.95 97,638 +0.00(+0.00%)
Aug 02, 2013 16.96 16.98 16.90 16.95 210,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.