Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.456 7.479 7.431 7.451 32,142 +0.00(+0.05%)
Oct 30, 2014 7.422 7.454 7.414 7.447 31,184 +0.03(+0.34%)
Oct 29, 2014 7.464 7.473 7.406 7.422 69,337 -0.06(-0.78%)
Oct 28, 2014 7.414 7.481 7.414 7.481 72,869 +0.07(+0.90%)
Oct 27, 2014 7.414 7.439 7.397 7.414 46,635 -0.03(-0.34%)
Oct 24, 2014 7.422 7.453 7.422 7.439 52,264 -0.01(-0.11%)
Oct 23, 2014 7.431 7.464 7.422 7.447 79,038 +0.07(+0.90%)
Oct 22, 2014 7.431 7.464 7.381 7.381 89,292 -0.06(-0.78%)
Oct 21, 2014 7.422 7.447 7.406 7.439 67,258 +0.03(+0.45%)
Oct 20, 2014 7.306 7.406 7.306 7.406 64,991 +0.08(+1.02%)
Oct 17, 2014 7.281 7.364 7.281 7.331 52,547 +0.07(+0.92%)
Oct 16, 2014 7.197 7.288 7.189 7.264 117,924 -0.03(-0.34%)
Oct 15, 2014 7.339 7.339 7.247 7.289 95,598 -0.06(-0.79%)
Oct 14, 2014 7.356 7.397 7.339 7.347 76,860 -0.03(-0.34%)
Oct 13, 2014 7.381 7.389 7.372 7.372 37,232 -0.04(-0.49%)
Oct 10, 2014 7.422 7.447 7.406 7.408 35,405 -0.05(-0.64%)
Oct 09, 2014 7.464 7.464 7.447 7.456 24,199 -0.02(-0.22%)
Oct 08, 2014 7.414 7.485 7.414 7.472 73,805 +0.03(+0.34%)
Oct 07, 2014 7.431 7.456 7.422 7.447 56,324 -0.02(-0.22%)
Oct 06, 2014 7.406 7.472 7.406 7.464 110,783 +0.04(+0.56%)
Oct 03, 2014 7.364 7.431 7.364 7.422 97,371 +0.05(+0.68%)
Oct 02, 2014 7.339 7.381 7.339 7.372 79,354 -0.01(-0.11%)
Oct 01, 2014 7.347 7.406 7.347 7.381 69,257 -0.01(-0.11%)
Sep 30, 2014 7.389 7.414 7.364 7.389 76,845 +0.00(+0.00%)
Sep 29, 2014 7.314 7.397 7.314 7.389 80,131 +0.00(+0.00%)
Sep 26, 2014 7.414 7.422 7.356 7.389 105,922 -0.04(-0.51%)
Sep 25, 2014 7.522 7.522 7.422 7.427 88,381 -0.08(-1.06%)
Sep 24, 2014 7.531 7.539 7.497 7.506 63,073 -0.04(-0.55%)
Sep 23, 2014 7.531 7.564 7.531 7.547 50,678 -0.01(-0.11%)
Sep 22, 2014 7.556 7.564 7.547 7.556 61,088 +0.00(+0.00%)
Sep 19, 2014 7.556 7.581 7.556 7.556 38,654 -0.01(-0.11%)
Sep 18, 2014 7.581 7.581 7.547 7.564 41,677 +0.00(+0.06%)
Sep 17, 2014 7.547 7.572 7.547 7.560 26,179 -0.04(-0.54%)
Sep 16, 2014 7.589 7.614 7.589 7.601 70,922 -0.00(-0.06%)
Sep 15, 2014 7.639 7.639 7.606 7.606 39,785 -0.03(-0.33%)
Sep 12, 2014 7.631 7.639 7.614 7.631 58,760 +0.00(+0.00%)
Sep 11, 2014 7.631 7.648 7.631 7.631 56,000 +0.00(+0.00%)
Sep 10, 2014 7.648 7.653 7.631 7.631 52,676 -0.03(-0.33%)
Sep 09, 2014 7.673 7.673 7.648 7.656 39,610 -0.02(-0.22%)
Sep 08, 2014 7.689 7.706 7.673 7.673 53,605 -0.03(-0.33%)
Sep 05, 2014 7.689 7.698 7.689 7.698 33,106 +0.00(+0.00%)
Sep 04, 2014 7.681 7.714 7.681 7.698 68,221 +0.00(+0.00%)
Sep 03, 2014 7.673 7.698 7.673 7.698 39,268 +0.01(+0.11%)
Sep 02, 2014 7.673 7.689 7.673 7.689 47,109 -0.01(-0.11%)
Aug 29, 2014 7.698 7.698 7.698 7.698 47,483 +0.04(+0.54%)
Aug 28, 2014 7.681 7.681 7.656 7.656 55,296 -0.03(-0.33%)
Aug 27, 2014 7.648 7.681 7.648 7.681 77,772 +0.01(+0.11%)
Aug 26, 2014 7.689 7.689 7.656 7.673 70,701 +0.01(+0.17%)
Aug 25, 2014 7.673 7.681 7.656 7.659 80,129 +0.00(+0.04%)
Aug 22, 2014 7.698 7.698 7.639 7.656 105,159 -0.05(-0.59%)
Aug 21, 2014 7.689 7.714 7.689 7.701 73,532 +0.00(+0.05%)
Aug 20, 2014 7.664 7.714 7.664 7.698 85,767 +0.00(+0.00%)
Aug 19, 2014 7.673 7.698 7.673 7.698 76,907 +0.03(+0.44%)
Aug 18, 2014 7.631 7.664 7.631 7.664 52,729 +0.03(+0.44%)
Aug 15, 2014 7.639 7.648 7.631 7.631 60,530 +0.00(+0.00%)
Aug 14, 2014 7.614 7.631 7.614 7.631 64,485 -0.02(-0.33%)
Aug 13, 2014 7.639 7.648 7.639 7.656 34,136 +0.01(+0.14%)
Aug 12, 2014 7.648 7.673 7.648 7.645 78,654 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.