Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.512 6.512 6.452 6.487 18,418 +0.02(+0.26%)
Oct 29, 2015 6.487 6.495 6.469 6.469 23,386 -0.03(-0.39%)
Oct 28, 2015 6.469 6.504 6.461 6.495 36,871 +0.00(+0.00%)
Oct 27, 2015 6.469 6.495 6.452 6.495 46,514 +0.02(+0.38%)
Oct 26, 2015 6.529 6.529 6.444 6.470 66,278 -0.05(-0.77%)
Oct 23, 2015 6.461 6.521 6.461 6.521 58,022 +0.04(+0.66%)
Oct 22, 2015 6.452 6.487 6.452 6.478 25,184 +0.02(+0.26%)
Oct 21, 2015 6.495 6.495 6.435 6.461 92,804 -0.01(-0.13%)
Oct 20, 2015 6.435 6.487 6.435 6.469 33,205 -0.01(-0.13%)
Oct 19, 2015 6.469 6.487 6.444 6.478 24,748 +0.03(+0.53%)
Oct 16, 2015 6.427 6.463 6.427 6.444 68,180 +0.01(+0.11%)
Oct 15, 2015 6.418 6.452 6.418 6.437 38,859 +0.01(+0.19%)
Oct 14, 2015 6.382 6.450 6.382 6.425 37,357 +0.01(+0.13%)
Oct 13, 2015 6.348 6.416 6.348 6.416 32,252 +0.02(+0.27%)
Oct 12, 2015 6.433 6.433 6.374 6.399 63,035 +0.00(+0.00%)
Oct 09, 2015 6.340 6.450 6.340 6.399 43,041 +0.03(+0.53%)
Oct 08, 2015 6.255 6.365 6.255 6.365 81,874 +0.07(+1.08%)
Oct 07, 2015 6.331 6.331 6.272 6.297 64,404 +0.03(+0.41%)
Oct 06, 2015 6.221 6.272 6.221 6.272 22,885 +0.03(+0.41%)
Oct 05, 2015 6.229 6.246 6.221 6.246 38,074 +0.02(+0.39%)
Oct 02, 2015 6.162 6.222 6.162 6.222 45,617 -0.02(-0.39%)
Oct 01, 2015 6.229 6.246 6.204 6.246 39,065 -0.03(-0.41%)
Sep 30, 2015 6.229 6.272 6.187 6.272 76,561 +0.10(+1.65%)
Sep 29, 2015 6.263 6.263 6.136 6.170 62,094 -0.07(-1.09%)
Sep 28, 2015 6.331 6.341 6.238 6.238 34,757 -0.13(-2.00%)
Sep 25, 2015 6.357 6.380 6.348 6.365 27,828 +0.01(+0.13%)
Sep 24, 2015 6.331 6.382 6.314 6.357 41,080 -0.02(-0.27%)
Sep 23, 2015 6.348 6.416 6.348 6.374 35,648 +0.02(+0.27%)
Sep 22, 2015 6.323 6.365 6.306 6.357 43,044 -0.02(-0.27%)
Sep 21, 2015 6.365 6.399 6.357 6.374 59,226 -0.01(-0.20%)
Sep 18, 2015 6.374 6.399 6.374 6.386 23,845 +0.01(+0.20%)
Sep 17, 2015 6.297 6.374 6.280 6.374 48,466 +0.04(+0.60%)
Sep 16, 2015 6.336 6.352 6.293 6.336 26,331 -0.03(-0.40%)
Sep 15, 2015 6.369 6.369 6.336 6.361 22,524 +0.01(+0.13%)
Sep 14, 2015 6.336 6.395 6.336 6.352 19,476 -0.03(-0.40%)
Sep 11, 2015 6.369 6.386 6.369 6.378 22,846 +0.03(+0.40%)
Sep 10, 2015 6.361 6.395 6.352 6.352 40,299 -0.01(-0.13%)
Sep 09, 2015 6.395 6.398 6.361 6.361 43,769 -0.03(-0.40%)
Sep 08, 2015 6.395 6.403 6.352 6.386 30,243 +0.03(+0.53%)
Sep 04, 2015 6.395 6.352 6.352 6.352 15,054 -0.04(-0.66%)
Sep 03, 2015 6.344 6.411 6.344 6.395 46,842 +0.03(+0.40%)
Sep 02, 2015 6.310 6.378 6.310 6.369 35,951 +0.04(+0.67%)
Sep 01, 2015 6.277 6.378 6.268 6.327 64,148 -0.01(-0.13%)
Aug 31, 2015 6.361 6.361 6.310 6.336 25,155 +0.01(+0.13%)
Aug 28, 2015 6.344 6.386 6.327 6.327 55,473 -0.03(-0.53%)
Aug 27, 2015 6.310 6.361 6.310 6.361 52,065 +0.05(+0.81%)
Aug 26, 2015 6.260 6.310 6.260 6.309 44,867 +0.05(+0.80%)
Aug 25, 2015 6.302 6.319 6.217 6.260 60,790 -0.01(-0.13%)
Aug 24, 2015 6.158 6.319 6.015 6.268 211,150 -0.08(-1.31%)
Aug 21, 2015 6.411 6.437 6.317 6.352 75,305 -0.09(-1.45%)
Aug 20, 2015 6.445 6.471 6.420 6.445 71,488 -0.02(-0.26%)
Aug 19, 2015 6.454 6.462 6.428 6.462 42,091 -0.02(-0.26%)
Aug 18, 2015 6.462 6.479 6.454 6.479 78,149 +0.01(+0.13%)
Aug 17, 2015 6.504 6.504 6.471 6.471 37,728 -0.03(-0.39%)
Aug 14, 2015 6.428 6.504 6.428 6.496 40,006 +0.03(+0.52%)
Aug 13, 2015 6.471 6.487 6.445 6.462 22,561 -0.00(-0.07%)
Aug 12, 2015 6.391 6.491 6.391 6.466 49,326 +0.02(+0.26%)
Aug 11, 2015 6.416 6.450 6.391 6.450 66,015 +0.01(+0.13%)
Aug 10, 2015 6.500 6.500 6.433 6.441 70,535 -0.08(-1.29%)
Aug 07, 2015 6.517 6.542 6.500 6.525 19,055 -0.03(-0.38%)
Aug 06, 2015 6.567 6.575 6.508 6.550 43,275 -0.03(-0.38%)
Aug 05, 2015 6.559 6.575 6.542 6.575 45,132 +0.01(+0.13%)
Aug 04, 2015 6.592 6.592 6.533 6.567 27,705 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.