Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.000 9.010 8.990 9.010 34,936 +0.02(+0.17%)
Oct 30, 2018 8.990 9.000 8.985 8.995 17,569 +0.00(+0.06%)
Oct 29, 2018 8.990 9.009 8.980 8.990 13,094 +0.01(+0.11%)
Oct 26, 2018 8.980 8.980 8.970 8.980 33,600 -0.01(-0.11%)
Oct 25, 2018 8.970 8.990 8.970 8.990 29,657 +0.02(+0.17%)
Oct 24, 2018 8.970 8.984 8.950 8.975 33,393 -0.01(-0.06%)
Oct 23, 2018 8.930 8.980 8.930 8.980 28,368 +0.00(+0.00%)
Oct 22, 2018 8.980 8.990 8.980 8.980 10,823 +0.00(+0.00%)
Oct 19, 2018 8.980 9.010 8.980 8.980 50,300 +0.01(+0.10%)
Oct 18, 2018 8.950 8.990 8.950 8.971 79,185 -0.01(-0.10%)
Oct 17, 2018 8.970 8.980 8.970 8.980 17,522 +0.02(+0.22%)
Oct 16, 2018 8.970 8.980 8.960 8.960 85,309 +0.00(+0.00%)
Oct 15, 2018 8.960 8.980 8.960 8.960 25,581 -0.01(-0.11%)
Oct 12, 2018 8.950 8.985 8.950 8.970 42,000 +0.03(+0.36%)
Oct 11, 2018 8.947 8.947 8.938 8.938 61,056 +0.00(+0.00%)
Oct 10, 2018 8.957 8.967 8.938 8.938 101,939 -0.03(-0.33%)
Oct 09, 2018 8.957 8.987 8.957 8.967 39,478 +0.00(+0.00%)
Oct 08, 2018 8.962 8.967 8.957 8.967 63,663 +0.02(+0.22%)
Oct 05, 2018 8.957 8.967 8.947 8.947 68,849 -0.01(-0.11%)
Oct 04, 2018 8.957 8.974 8.957 8.958 96,370 +0.00(+0.00%)
Oct 03, 2018 8.967 8.977 8.957 8.957 40,808 -0.01(-0.11%)
Oct 02, 2018 8.967 8.987 8.957 8.967 39,019 -0.01(-0.11%)
Oct 01, 2018 8.967 8.977 8.957 8.977 14,283 +0.03(+0.33%)
Sep 28, 2018 8.967 8.977 8.947 8.947 32,016 -0.01(-0.11%)
Sep 27, 2018 8.957 8.967 8.947 8.957 58,819 +0.01(+0.11%)
Sep 26, 2018 8.957 8.977 8.938 8.947 24,223 +0.00(+0.00%)
Sep 25, 2018 8.947 8.952 8.938 8.947 21,168 -0.02(-0.22%)
Sep 24, 2018 8.957 8.967 8.947 8.967 12,157 +0.02(+0.22%)
Sep 21, 2018 8.947 8.957 8.947 8.947 26,496 +0.00(+0.00%)
Sep 20, 2018 8.947 8.957 8.947 8.947 10,748 +0.00(+0.00%)
Sep 19, 2018 8.947 8.957 8.947 8.947 23,136 -0.00(-0.00%)
Sep 18, 2018 8.957 8.960 8.947 8.948 6,794 -0.00(-0.01%)
Sep 17, 2018 8.967 8.967 8.947 8.948 5,456 -0.03(-0.32%)
Sep 14, 2018 8.918 8.977 8.918 8.977 98,256 +0.04(+0.47%)
Sep 13, 2018 8.925 8.950 8.925 8.935 56,200 +0.00(+0.00%)
Sep 12, 2018 8.935 8.945 8.915 8.935 68,143 +0.01(+0.11%)
Sep 11, 2018 8.915 8.935 8.915 8.925 38,687 +0.01(+0.17%)
Sep 10, 2018 8.925 8.935 8.885 8.910 76,330 -0.02(-0.22%)
Sep 07, 2018 8.926 8.945 8.923 8.930 141,521 -0.00(-0.06%)
Sep 06, 2018 8.935 8.945 8.925 8.935 63,639 +0.00(+0.00%)
Sep 05, 2018 8.935 8.939 8.931 8.935 6,147 -0.01(-0.11%)
Sep 04, 2018 8.915 8.945 8.915 8.945 167,546 +0.02(+0.25%)
Aug 31, 2018 8.923 8.923 8.923 0 +0.03(+0.31%)
Aug 30, 2018 8.905 8.925 8.885 8.895 40,062 +0.00(+0.00%)
Aug 29, 2018 8.895 8.915 8.885 8.895 37,885 +0.00(+0.00%)
Aug 28, 2018 8.893 8.905 8.893 8.895 18,848 +0.01(+0.11%)
Aug 27, 2018 8.885 8.895 8.885 8.885 12,493 -0.00(-0.06%)
Aug 24, 2018 8.899 8.905 8.885 8.890 46,938 +0.00(+0.06%)
Aug 23, 2018 8.875 8.914 8.875 8.885 46,365 +0.00(+0.00%)
Aug 22, 2018 8.885 8.905 8.885 8.885 11,546 -0.01(-0.11%)
Aug 21, 2018 8.885 8.904 8.885 8.895 16,825 +0.02(+0.22%)
Aug 20, 2018 8.885 8.895 8.875 8.875 38,575 +0.00(+0.00%)
Aug 17, 2018 8.856 8.915 8.856 8.875 20,649 +0.01(+0.09%)
Aug 16, 2018 8.849 8.873 8.849 8.868 9,244 +0.01(+0.17%)
Aug 15, 2018 8.853 8.863 8.843 8.853 18,573 -0.00(-0.03%)
Aug 14, 2018 8.853 8.862 8.853 8.856 11,048 +0.01(+0.15%)
Aug 13, 2018 8.843 8.853 8.833 8.843 20,484 +0.00(+0.00%)
Aug 10, 2018 8.844 8.848 8.843 8.843 23,453 -0.01(-0.11%)
Aug 09, 2018 8.804 8.853 8.804 8.853 92,239 +0.00(+0.00%)
Aug 08, 2018 8.833 8.853 8.833 8.853 41,241 -0.03(-0.33%)
Aug 07, 2018 8.863 8.883 8.844 8.883 9,468 +0.04(+0.45%)
Aug 06, 2018 8.784 8.844 8.784 8.843 34,935 +0.04(+0.45%)
Aug 03, 2018 8.794 8.804 8.794 8.804 47,817 +0.00(+0.00%)
Aug 02, 2018 8.784 8.804 8.784 8.804 61,515 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.