Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.11 +0.03 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.33	45.39	45.29	45.38	8,833	+0.11(+0.24%)
Oct 30, 2019	45.28	45.28	45.22	45.27	30,719	+0.01(+0.03%)
Oct 29, 2019	45.24	45.26	45.24	45.26	3,805	+0.02(+0.04%)
Oct 28, 2019	45.25	45.27	45.22	45.24	7,689	-0.02(-0.04%)
Oct 25, 2019	45.28	45.28	45.23	45.26	772	-0.04(-0.09%)
Oct 24, 2019	45.30	45.31	45.30	45.30	761	+0.03(+0.07%)
Oct 23, 2019	45.30	45.30	45.27	45.27	7,583	-0.00(-0.01%)
Oct 22, 2019	45.26	45.28	45.25	45.27	3,946	+0.02(+0.05%)
Oct 21, 2019	45.27	45.27	45.25	45.25	3,085	-0.03(-0.07%)
Oct 18, 2019	45.29	45.30	45.25	45.28	1,655	+0.04(+0.08%)
Oct 17, 2019	45.24	45.27	45.23	45.24	6,298	+0.00(+0.00%)
Oct 16, 2019	45.24	45.25	45.24	45.24	2,169	+0.04(+0.08%)
Oct 15, 2019	45.25	45.25	45.21	45.21	2,715	-0.00(-0.01%)
Oct 14, 2019	45.22	45.22	45.21	45.21	207	+0.01(+0.03%)
Oct 11, 2019	45.14	45.20	45.14	45.20	772	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.