Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp (NY: LOAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.98 10.99 10.50 10.99 246,500 +0.21(+1.95%)
Oct 29, 2020 10.81 11.00 10.57 10.78 134,386 +0.03(+0.28%)
Oct 28, 2020 10.75 11.11 10.50 10.75 221,554 -0.11(-1.01%)
Oct 27, 2020 11.14 11.14 10.85 10.86 164,168 -0.09(-0.82%)
Oct 26, 2020 11.50 11.52 10.59 10.95 383,358 -0.45(-3.95%)
Oct 23, 2020 11.50 11.58 11.40 11.40 737,900 -0.05(-0.44%)
Oct 22, 2020 11.45 11.64 11.20 11.45 412,381 -0.03(-0.26%)
Oct 21, 2020 11.43 11.65 11.04 11.48 406,733 -0.02(-0.17%)
Oct 20, 2020 11.70 11.70 11.42 11.50 350,011 +0.00(+0.00%)
Oct 19, 2020 11.75 11.75 11.42 11.50 560,270 -0.15(-1.29%)
Oct 16, 2020 11.10 11.94 11.00 11.65 1,013,400 +0.75(+6.88%)
Oct 15, 2020 10.85 11.05 10.75 10.90 1,000,794 +0.05(+0.46%)
Oct 14, 2020 10.60 10.85 10.45 10.85 1,288,813 +0.30(+2.84%)
Oct 13, 2020 10.45 10.58 10.40 10.55 667,047 +0.13(+1.25%)
Oct 12, 2020 10.35 10.52 10.31 10.42 1,261,369 +0.17(+1.66%)
Oct 09, 2020 10.30 10.30 10.05 10.25 314,400 +0.11(+1.08%)
Oct 08, 2020 10.30 10.30 10.11 10.14 286,453 -0.07(-0.73%)
Oct 07, 2020 10.30 10.30 10.19 10.21 518,992 -0.04(-0.34%)
Oct 06, 2020 10.35 10.39 10.20 10.25 731,773 +0.00(+0.00%)
Oct 05, 2020 10.60 10.60 10.08 10.25 2,228,420 +0.00(+0.00%)
Oct 02, 2020 10.20 10.25 10.20 10.25 193,200 +0.04(+0.39%)
Oct 01, 2020 10.03 10.21 10.03 10.21 51,228 +0.13(+1.29%)
Sep 30, 2020 10.06 10.12 10.06 10.08 53,298 -0.08(-0.79%)
Sep 29, 2020 10.15 10.21 10.15 10.16 9,801 -0.04(-0.34%)
Sep 28, 2020 10.28 10.28 10.15 10.20 75,839 +0.10(+0.94%)
Sep 25, 2020 10.06 10.10 10.04 10.10 33,400 +0.06(+0.65%)
Sep 24, 2020 10.04 10.08 10.04 10.04 90,435 -0.08(-0.79%)
Sep 23, 2020 10.08 10.13 10.00 10.12 64,690 +0.01(+0.05%)
Sep 22, 2020 10.06 10.20 10.00 10.11 78,958 +0.36(+3.69%)
Sep 21, 2020 10.15 10.19 9.750 9.750 184,276 -0.45(-4.42%)
Sep 18, 2020 10.15 10.20 10.15 10.20 71,700 +0.05(+0.50%)
Sep 17, 2020 10.14 10.19 10.14 10.15 79,986 +0.03(+0.30%)
Sep 16, 2020 10.08 10.12 10.04 10.12 115,642 +0.04(+0.40%)
Sep 15, 2020 10.05 10.08 9.996 10.08 76,467 +0.03(+0.30%)
Sep 14, 2020 9.950 10.06 9.950 10.05 39,016 +0.00(+0.00%)
Sep 11, 2020 10.00 10.06 9.990 10.05 139,700 +0.06(+0.60%)
Sep 10, 2020 10.00 10.00 9.960 9.990 57,011 -0.02(-0.20%)
Sep 09, 2020 9.940 10.01 9.940 10.01 41,770 +0.06(+0.60%)
Sep 08, 2020 9.950 9.950 9.900 9.950 133,637 +0.00(+0.00%)
Sep 04, 2020 9.880 10.04 9.840 9.950 123,300 +0.10(+1.02%)
Sep 03, 2020 9.820 9.850 9.800 9.850 17,976 +0.00(+0.00%)
Sep 02, 2020 9.850 9.850 9.820 9.850 61,918 +0.02(+0.20%)
Sep 01, 2020 9.830 9.830 21 +0.00(+0.00%)
Aug 31, 2020 9.830 9.830 9.830 9.830 1,450 +0.03(+0.31%)
Aug 28, 2020 9.800 9.800 9.800 9.800 2,000 +0.05(+0.51%)
Aug 27, 2020 9.800 9.800 9.750 9.750 200,460 -0.06(-0.61%)
Aug 26, 2020 9.830 9.830 9.800 9.810 620,715 -0.04(-0.41%)
Aug 25, 2020 9.870 9.870 9.850 9.850 3,424 -0.02(-0.20%)
Aug 24, 2020 9.860 9.880 9.850 9.870 21,600 +0.02(+0.19%)
Aug 21, 2020 9.850 9.860 9.850 9.851 5,300 +0.00(+0.01%)
Aug 20, 2020 9.900 9.910 9.850 9.850 62,800 -0.07(-0.71%)
Aug 19, 2020 9.900 9.950 9.900 9.920 15,021 +0.02(+0.20%)
Aug 18, 2020 9.930 9.950 9.900 9.900 56,450 +0.03(+0.30%)
Aug 17, 2020 10.00 10.00 9.870 9.870 6,190 -0.13(-1.30%)
Aug 14, 2020 9.950 10.00 9.950 10.00 8,900 +0.05(+0.50%)
Aug 13, 2020 9.950 9.950 9.950 9.950 20 +0.00(+0.00%)
Aug 12, 2020 10.03 10.03 9.950 9.950 65,559 +0.00(+0.00%)
Aug 11, 2020 10.05 10.05 9.950 9.950 632,300 -0.03(-0.27%)
Aug 10, 2020 9.980 9.980 9.974 9.977 35,600 -0.05(-0.53%)
Aug 07, 2020 10.02 10.03 10.02 10.03 300 +0.05(+0.50%)
Aug 06, 2020 10.00 10.03 9.980 9.980 37,626 -0.04(-0.40%)
Aug 05, 2020 10.05 10.05 10.00 10.02 3,482 +0.00(+0.00%)
Aug 04, 2020 10.00 10.08 10.00 10.02 5,914 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.