Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 10.04 0 +0.01(+0.10%)
Oct 06, 2022 10.02 10.04 10.02 10.03 43,844 +0.00(+0.00%)
Oct 05, 2022 10.02 10.04 10.01 10.03 178,102 +0.01(+0.10%)
Oct 04, 2022 10.02 10.03 10.02 10.02 71,254 +0.00(+0.00%)
Oct 03, 2022 10.01 10.03 10.01 10.02 58,968 +0.00(+0.00%)
Sep 30, 2022 10.01 10.04 10.01 10.02 104,437 +0.00(+0.00%)
Sep 29, 2022 10.01 10.03 10.01 10.02 231,463 +0.00(+0.00%)
Sep 28, 2022 10.01 10.02 10.01 10.02 188,918 +0.01(+0.10%)
Sep 27, 2022 10.00 10.02 10.00 10.01 35,349 +0.01(+0.10%)
Sep 26, 2022 10.01 10.02 10.00 10.00 1,146,659 -0.02(-0.20%)
Sep 23, 2022 10.02 10.03 10.02 10.02 58,674 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 23,043 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 263,623 +0.00(+0.00%)
Sep 20, 2022 10.02 10.03 10.02 10.02 1,158,925 +0.00(+0.00%)
Sep 19, 2022 10.01 10.03 10.01 10.02 134,927 +0.01(+0.10%)
Sep 16, 2022 10.01 10.02 10.01 10.01 64,389 +0.00(+0.00%)
Sep 15, 2022 10.01 10.02 10.01 10.01 16,367 +0.00(+0.00%)
Sep 14, 2022 10.01 10.02 10.01 10.01 14,648 +0.00(+0.00%)
Sep 13, 2022 10.01 10.02 10.01 10.01 24,146 +0.00(+0.00%)
Sep 12, 2022 10.01 10.02 10.01 10.01 34,342 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,639 +0.00(+0.00%)
Sep 08, 2022 10.00 10.01 10.00 10.00 39,983 +0.00(+0.00%)
Sep 07, 2022 10.00 10.02 10.00 10.00 133,129 +0.00(+0.00%)
Sep 06, 2022 10.00 10.01 9.990 10.00 153,046 +0.00(+0.00%)
Sep 02, 2022 9.990 10.01 9.990 10.00 87,314 +0.01(+0.10%)
Sep 01, 2022 9.990 10.00 9.990 9.990 12,438 +0.00(+0.00%)
Aug 31, 2022 9.990 10.00 9.990 9.990 45,853 +0.00(+0.00%)
Aug 30, 2022 9.990 10.00 9.990 9.990 10,263 +0.00(+0.00%)
Aug 29, 2022 9.990 10.00 9.990 9.990 15,925 +0.00(+0.00%)
Aug 26, 2022 9.990 10.00 9.990 9.990 16,931 +0.00(+0.00%)
Aug 25, 2022 9.980 10.00 9.980 9.990 17,568 +0.01(+0.10%)
Aug 24, 2022 9.980 9.990 9.980 9.980 126,369 +0.00(+0.00%)
Aug 23, 2022 9.980 9.990 9.980 9.980 30,724 +0.00(+0.00%)
Aug 22, 2022 9.980 9.990 9.980 9.980 34,313 +0.01(+0.10%)
Aug 19, 2022 9.980 9.990 9.970 9.970 149,589 +0.00(+0.00%)
Aug 18, 2022 9.980 9.990 9.970 9.970 1,385,571 -0.01(-0.10%)
Aug 17, 2022 9.970 9.990 9.970 9.980 20,870 +0.01(+0.10%)
Aug 16, 2022 9.970 9.980 9.970 9.970 24,789 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 27,535 +0.00(+0.00%)
Aug 12, 2022 9.970 9.980 9.970 9.970 16,412 +0.00(+0.00%)
Aug 11, 2022 9.970 9.980 9.970 9.970 49,502 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.970 9.970 43,092 +0.00(+0.00%)
Aug 09, 2022 9.970 9.975 9.970 9.970 20,400 +0.01(+0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.960 30,221 +0.00(+0.00%)
Aug 05, 2022 9.960 9.965 9.960 9.960 264,026 +0.00(+0.00%)
Aug 04, 2022 9.960 9.980 9.960 9.960 42,106 +0.00(+0.00%)
Aug 03, 2022 9.960 9.970 9.960 9.960 22,004 -0.02(-0.20%)
Aug 02, 2022 9.960 9.980 9.960 9.980 21,823 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.