Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.780 9.780 971 +0.02(+0.20%)
Oct 28, 2021 9.770 9.770 9.760 9.760 3,977 -0.01(-0.10%)
Oct 27, 2021 9.710 9.770 9.710 9.770 14,379 +0.05(+0.51%)
Oct 25, 2021 9.720 9.720 9.720 197 -0.01(-0.10%)
Oct 22, 2021 9.750 9.770 9.730 9.730 502 +0.02(+0.21%)
Oct 20, 2021 9.710 9.710 9.710 0 -0.01(-0.08%)
Oct 18, 2021 9.718 9.718 9.718 2 -0.06(-0.64%)
Oct 14, 2021 9.780 9.780 9.780 465 +0.00(+0.00%)
Oct 08, 2021 9.780 9.780 9.780 61 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.760 9.790 1,409 +0.02(+0.20%)
Oct 06, 2021 9.646 9.770 9.646 9.770 17,252 -0.02(-0.20%)
Oct 05, 2021 9.790 9.790 9.790 9.790 350 +0.00(+0.00%)
Oct 04, 2021 9.800 9.800 9.750 9.790 7,873 +0.04(+0.41%)
Oct 01, 2021 9.750 9.800 9.750 9.750 5,977 -0.03(-0.31%)
Sep 30, 2021 9.745 9.780 9.745 9.780 4,682 +0.05(+0.51%)
Sep 29, 2021 9.670 9.730 9.670 9.730 317 +0.01(+0.10%)
Sep 28, 2021 9.660 9.730 9.660 9.720 2,012 -0.04(-0.41%)
Sep 27, 2021 9.750 9.780 9.750 9.760 1,125 +0.05(+0.51%)
Sep 21, 2021 9.710 9.710 9.710 43 -0.02(-0.26%)
Sep 16, 2021 9.735 9.735 9.735 0 +0.00(+0.05%)
Sep 15, 2021 9.730 9.730 9.730 9.730 301 -0.07(-0.71%)
Sep 10, 2021 9.800 9.800 9.800 0 +0.09(+0.93%)
Sep 09, 2021 9.710 9.710 9.710 9.710 265 -0.05(-0.51%)
Sep 08, 2021 9.800 9.800 9.710 9.760 27,143 +0.05(+0.51%)
Sep 07, 2021 9.610 9.710 9.610 9.710 885 -0.01(-0.08%)
Sep 03, 2021 9.720 9.750 9.718 9.718 4,884 -0.03(-0.33%)
Sep 01, 2021 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Aug 31, 2021 9.750 9.750 9.750 9.750 12,125 +0.10(+1.04%)
Aug 30, 2021 9.650 9.650 9.650 9.650 101 -0.10(-1.03%)
Aug 27, 2021 9.640 9.750 9.640 9.750 4,334 +0.00(+0.00%)
Aug 26, 2021 9.750 9.750 9.710 9.750 4,315 +0.03(+0.31%)
Aug 25, 2021 9.630 9.750 9.630 9.720 133,103 -0.03(-0.31%)
Aug 24, 2021 9.750 9.750 9.750 9.750 15,003 +0.00(+0.00%)
Aug 23, 2021 9.650 9.750 9.650 9.750 5,300 +0.00(+0.00%)
Aug 20, 2021 9.640 9.750 9.640 9.750 17,825 +0.00(+0.00%)
Aug 19, 2021 9.750 9.750 9.750 9.750 13,060 +0.06(+0.62%)
Aug 18, 2021 9.640 9.750 9.640 9.690 12,606 -0.06(-0.62%)
Aug 17, 2021 9.800 9.800 9.750 9.750 3,092 +0.00(+0.00%)
Aug 16, 2021 9.650 9.760 9.650 9.750 1,112 +0.01(+0.05%)
Aug 13, 2021 9.650 9.750 9.650 9.745 1,003 -0.01(-0.05%)
Aug 10, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 09, 2021 9.790 9.790 9.750 9.750 2,056 +0.00(+0.00%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.