Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.960 10.00 9.950 10.00 31,643 +0.04(+0.40%)
Oct 28, 2022 9.950 9.960 9.950 9.960 1,511 +0.00(+0.00%)
Oct 27, 2022 9.950 9.960 9.950 9.960 11,200 +0.01(+0.10%)
Oct 26, 2022 9.950 9.955 9.950 9.950 6,886 -0.01(-0.10%)
Oct 25, 2022 9.960 9.965 9.960 9.960 1,159,130 +0.00(+0.00%)
Oct 24, 2022 9.960 9.960 9.960 9.960 3,100 -0.02(-0.20%)
Oct 21, 2022 9.960 9.980 9.950 9.980 90,101 +0.02(+0.20%)
Oct 20, 2022 9.960 9.980 9.950 9.960 106,539 +0.01(+0.10%)
Oct 19, 2022 9.960 9.970 9.950 9.950 16,205 +0.00(+0.00%)
Oct 18, 2022 9.970 9.970 9.950 9.950 5,302 +0.00(+0.00%)
Oct 17, 2022 9.930 9.970 9.930 9.950 6,971 +0.02(+0.20%)
Oct 13, 2022 9.930 0 -0.02(-0.20%)
Oct 12, 2022 9.920 9.950 9.920 9.950 287,753 +0.01(+0.10%)
Oct 11, 2022 9.940 9.940 9.940 9.940 109 +0.00(+0.00%)
Oct 07, 2022 9.940 11 +0.01(+0.10%)
Oct 06, 2022 9.930 9.940 9.920 9.930 1,249,681 +0.03(+0.30%)
Oct 05, 2022 9.900 9.900 9.900 9.900 102 -0.02(-0.20%)
Oct 04, 2022 9.920 9.920 9.920 9.920 106 +0.00(+0.00%)
Oct 03, 2022 9.920 9.920 9.920 9.920 32,967 +0.00(+0.00%)
Sep 30, 2022 9.920 9.920 9.920 9.920 112,862 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.910 9.910 52,639 +0.00(+0.00%)
Sep 28, 2022 9.910 9.910 9.910 9.910 10,106 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.900 106 +0.00(+0.00%)
Sep 26, 2022 9.900 9.905 9.900 9.900 5,373 -0.01(-0.10%)
Sep 23, 2022 9.910 9.910 9.910 9.910 2,257 -0.01(-0.10%)
Sep 22, 2022 9.910 9.920 9.910 9.920 9,420 +0.01(+0.10%)
Sep 21, 2022 9.900 9.920 9.900 9.910 216,855 +0.01(+0.10%)
Sep 20, 2022 9.900 9.900 9.900 9.900 16,598 +0.00(+0.00%)
Sep 19, 2022 9.900 9.910 9.900 9.900 23,283 +0.00(+0.00%)
Sep 16, 2022 9.900 9.901 9.895 9.900 746,435 +0.01(+0.10%)
Sep 15, 2022 9.890 9.890 9.890 9.890 3,822 -0.00(-0.05%)
Sep 14, 2022 9.890 9.900 9.890 9.895 287,704 +0.00(+0.05%)
Sep 13, 2022 9.890 9.895 9.880 9.890 82,247 +0.00(+0.00%)
Sep 12, 2022 9.890 9.890 9.880 9.890 15,629 +0.01(+0.10%)
Sep 09, 2022 9.880 9.885 9.880 9.880 565 -0.02(-0.20%)
Sep 08, 2022 9.880 9.900 9.880 9.900 214 +0.02(+0.20%)
Sep 07, 2022 9.880 9.880 9.870 9.880 72,370 +0.01(+0.10%)
Sep 06, 2022 9.870 9.880 9.870 9.870 45,725 +0.00(+0.00%)
Sep 02, 2022 9.870 9.870 9.870 9.870 330,420 +0.00(+0.00%)
Sep 01, 2022 9.860 9.870 9.860 9.870 21,333 +0.00(+0.00%)
Aug 31, 2022 9.880 9.880 9.870 9.870 39,804 +0.00(+0.00%)
Aug 30, 2022 9.870 9.870 9.860 9.870 5,107 +0.01(+0.10%)
Aug 29, 2022 9.850 9.880 9.850 9.860 22,507 +0.00(+0.00%)
Aug 26, 2022 9.870 9.870 9.860 9.860 34,370 -0.00(-0.01%)
Aug 25, 2022 9.860 9.865 9.860 9.861 35,515 -0.01(-0.10%)
Aug 24, 2022 9.850 9.870 9.830 9.870 82,556 +0.03(+0.30%)
Aug 23, 2022 9.850 9.850 9.840 9.840 1,920 -0.01(-0.10%)
Aug 22, 2022 9.850 9.850 9.850 9.850 5,089 +0.00(+0.00%)
Aug 19, 2022 9.840 9.850 9.840 9.850 313,465 +0.01(+0.10%)
Aug 18, 2022 9.840 9.863 9.840 9.840 1,214,800 +0.00(+0.00%)
Aug 17, 2022 9.850 9.850 9.830 9.840 214,411 -0.02(-0.20%)
Aug 16, 2022 9.850 9.880 9.850 9.860 12,358 +0.00(+0.00%)
Aug 15, 2022 9.880 9.880 9.860 9.860 15,996 -0.02(-0.20%)
Aug 12, 2022 9.850 9.880 9.850 9.880 795,700 +0.04(+0.41%)
Aug 11, 2022 9.850 9.850 9.840 9.840 187,829 -0.01(-0.10%)
Aug 10, 2022 9.850 9.850 9.850 9.850 4,992 -0.00(-0.00%)
Aug 09, 2022 9.910 9.910 9.850 9.850 1,121 -0.03(-0.30%)
Aug 08, 2022 9.900 9.900 9.850 9.880 855 +0.01(+0.10%)
Aug 05, 2022 9.880 9.880 9.870 9.870 318,195 -0.01(-0.10%)
Aug 04, 2022 9.870 9.900 9.870 9.880 174,896 +0.05(+0.51%)
Aug 03, 2022 9.830 9.840 9.830 9.830 141,118 +0.00(+0.00%)
Aug 02, 2022 9.840 9.840 9.830 9.830 208,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.