Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.896 5.896 5.896 5.910 87,777 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,861 +0.01(+0.15%)
Oct 29, 2003 5.851 5.874 5.842 5.865 43,667 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,395 -0.02(-0.31%)
Oct 27, 2003 5.887 5.892 5.856 5.883 32,805 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,883 -0.01(-0.15%)
Oct 23, 2003 5.847 5.905 5.847 5.874 117,037 +0.03(+0.54%)
Oct 22, 2003 5.842 5.869 5.838 5.842 35,687 +0.00(+0.08%)
Oct 21, 2003 5.833 5.838 5.833 5.838 31,919 -0.00(-0.08%)
Oct 20, 2003 5.842 5.842 5.842 5.842 59,405 +0.00(+0.00%)
Oct 17, 2003 5.847 5.851 5.829 5.842 34,579 +0.00(+0.08%)
Oct 16, 2003 5.824 5.865 5.824 5.838 33,027 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.815 5.815 79,576 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,080 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.878 5.878 72,039 -0.02(-0.38%)
Oct 10, 2003 5.905 5.910 5.901 5.901 42,337 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.896 60,513 -0.04(-0.61%)
Oct 08, 2003 5.923 5.951 5.923 5.932 86,226 +0.01(+0.15%)
Oct 07, 2003 5.923 5.928 5.923 5.923 131,445 +0.00(+0.00%)
Oct 06, 2003 5.901 5.923 5.901 5.923 37,239 +0.00(+0.00%)
Oct 03, 2003 5.905 5.928 5.874 5.923 55,858 +0.03(+0.46%)
Oct 02, 2003 5.928 5.932 5.896 5.896 87,334 -0.03(-0.53%)
Oct 01, 2003 5.932 5.941 5.914 5.928 84,674 -0.01(-0.23%)
Sep 30, 2003 5.901 5.941 5.901 5.941 113,933 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,878 +0.04(+0.69%)
Sep 26, 2003 5.869 5.874 5.851 5.851 14,629 -0.02(-0.31%)
Sep 25, 2003 5.860 5.874 5.860 5.869 49,208 +0.01(+0.15%)
Sep 24, 2003 5.851 5.860 5.842 5.860 50,982 +0.02(+0.31%)
Sep 23, 2003 5.842 5.856 5.842 5.842 31,254 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.833 5.842 79,576 -0.02(-0.38%)
Sep 19, 2003 5.869 5.878 5.865 5.865 37,460 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.851 5.851 27,929 +0.01(+0.15%)
Sep 17, 2003 5.833 5.869 5.833 5.842 37,017 +0.02(+0.31%)
Sep 16, 2003 5.842 5.842 5.811 5.824 54,306 -0.02(-0.31%)
Sep 15, 2003 5.838 5.842 5.811 5.842 49,208 +0.01(+0.15%)
Sep 12, 2003 5.797 5.842 5.797 5.833 54,528 -0.01(-0.15%)
Sep 11, 2003 5.842 5.856 5.820 5.842 101,520 +0.02(+0.31%)
Sep 10, 2003 5.788 5.842 5.788 5.824 70,488 +0.04(+0.62%)
Sep 09, 2003 5.806 5.820 5.788 5.788 76,916 -0.03(-0.54%)
Sep 08, 2003 5.775 5.824 5.775 5.820 50,095 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,831 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.729 5.748 170,235 -0.01(-0.16%)
Sep 03, 2003 5.775 5.797 5.757 5.757 133,661 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,246 +0.03(+0.47%)
Aug 29, 2003 5.729 5.770 5.725 5.743 90,437 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.720 5.743 40,120 +0.02(+0.39%)
Aug 27, 2003 5.716 5.729 5.684 5.720 117,480 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.693 5.743 145,853 -0.04(-0.62%)
Aug 25, 2003 5.797 5.797 5.757 5.779 57,631 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.788 24,382 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.738 5.766 50,317 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.806 87,112 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,064 +0.01(+0.16%)
Aug 18, 2003 5.720 5.775 5.720 5.775 71,153 +0.07(+1.19%)
Aug 15, 2003 5.729 5.729 5.684 5.707 34,579 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.711 5.729 30,367 -0.05(-0.94%)
Aug 13, 2003 5.797 5.820 5.770 5.784 50,760 -0.07(-1.23%)
Aug 12, 2003 5.851 5.856 5.820 5.856 55,858 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.815 5.847 78,689 +0.04(+0.70%)
Aug 08, 2003 5.748 5.833 5.748 5.806 94,427 +0.04(+0.63%)
Aug 07, 2003 5.784 5.806 5.761 5.770 38,125 +0.01(+0.24%)
Aug 06, 2003 5.684 5.757 5.684 5.757 57,410 +0.07(+1.27%)
Aug 05, 2003 5.698 5.720 5.662 5.684 98,639 -0.06(-1.02%)
Aug 04, 2003 5.738 5.743 5.684 5.743 65,833 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.