Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.820 5.860 5.820 5.860 125,016 +0.01(+0.15%)
Oct 30, 2006 5.802 5.851 5.802 5.851 50,982 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.806 5.811 70,931 +0.00(+0.08%)
Oct 26, 2006 5.757 5.806 5.757 5.806 131,666 +0.06(+1.02%)
Oct 25, 2006 5.729 5.752 5.729 5.748 33,914 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.720 5.757 50,538 -0.00(-0.08%)
Oct 23, 2006 5.729 5.761 5.702 5.761 77,803 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,435 +0.01(+0.16%)
Oct 19, 2006 5.702 5.748 5.666 5.748 90,881 +0.02(+0.39%)
Oct 18, 2006 5.720 5.729 5.693 5.725 74,921 +0.00(+0.08%)
Oct 17, 2006 5.689 5.738 5.689 5.720 70,266 +0.03(+0.56%)
Oct 16, 2006 5.671 5.738 5.671 5.689 96,200 -0.02(-0.39%)
Oct 13, 2006 5.797 5.797 5.711 5.711 82,679 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.797 105,510 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,971 -0.01(-0.23%)
Oct 10, 2006 5.860 5.874 5.838 5.851 24,382 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.842 9,531 -0.00(-0.08%)
Oct 06, 2006 5.869 5.869 5.842 5.847 32,805 -0.02(-0.31%)
Oct 05, 2006 5.842 5.878 5.820 5.865 69,601 -0.00(-0.08%)
Oct 04, 2006 5.842 5.869 5.833 5.869 64,060 +0.00(+0.00%)
Oct 03, 2006 5.856 5.869 5.842 5.869 41,450 +0.01(+0.23%)
Oct 02, 2006 5.806 5.856 5.806 5.856 42,337 +0.01(+0.15%)
Sep 29, 2006 5.860 5.860 5.824 5.847 76,251 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.827 5.842 46,992 -0.01(-0.23%)
Sep 27, 2006 5.824 5.856 5.797 5.856 133,440 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,374 -0.01(-0.15%)
Sep 25, 2006 5.824 5.838 5.806 5.829 31,032 +0.01(+0.16%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,755 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,697 +0.00(+0.08%)
Sep 20, 2006 5.743 5.788 5.743 5.788 41,007 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,185 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.729 5.757 101,299 -0.01(-0.23%)
Sep 15, 2006 5.775 5.788 5.729 5.770 72,483 -0.01(-0.16%)
Sep 14, 2006 5.797 5.806 5.748 5.779 75,143 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,843 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.815 5.815 41,893 -0.00(-0.08%)
Sep 11, 2006 5.788 5.833 5.788 5.820 49,652 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.806 33,692 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.806 91,989 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,619 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.824 139,868 -0.03(-0.46%)
Sep 01, 2006 5.838 5.874 5.838 5.851 89,107 +0.01(+0.15%)
Aug 31, 2006 5.847 5.865 5.842 5.842 71,374 -0.01(-0.23%)
Aug 30, 2006 5.847 5.860 5.820 5.856 60,513 +0.01(+0.23%)
Aug 29, 2006 5.838 5.847 5.811 5.842 64,946 +0.00(+0.08%)
Aug 28, 2006 5.838 5.838 5.806 5.838 76,251 +0.02(+0.31%)
Aug 25, 2006 5.829 5.833 5.820 5.820 21,722 -0.00(-0.08%)
Aug 24, 2006 5.802 5.829 5.793 5.824 112,603 +0.02(+0.39%)
Aug 23, 2006 5.797 5.802 5.779 5.802 49,208 -0.01(-0.16%)
Aug 22, 2006 5.824 5.824 5.788 5.811 57,188 +0.00(+0.08%)
Aug 21, 2006 5.784 5.806 5.761 5.806 135,213 +0.00(+0.08%)
Aug 18, 2006 5.802 5.802 5.766 5.802 69,158 +0.01(+0.23%)
Aug 17, 2006 5.802 5.802 5.766 5.788 140,754 +0.01(+0.16%)
Aug 16, 2006 5.766 5.784 5.766 5.779 53,863 +0.00(+0.00%)
Aug 15, 2006 5.748 5.784 5.743 5.779 116,372 +0.03(+0.55%)
Aug 14, 2006 5.738 5.752 5.707 5.748 56,966 -0.01(-0.23%)
Aug 11, 2006 5.707 5.761 5.689 5.761 114,820 +0.05(+0.87%)
Aug 10, 2006 5.743 5.743 5.707 5.711 44,997 -0.04(-0.63%)
Aug 09, 2006 5.725 5.748 5.716 5.748 85,782 +0.01(+0.16%)
Aug 08, 2006 5.711 5.738 5.711 5.738 28,150 +0.01(+0.16%)
Aug 07, 2006 5.725 5.738 5.725 5.729 46,992 +0.01(+0.24%)
Aug 04, 2006 5.711 5.738 5.693 5.716 32,362 +0.00(+0.00%)
Aug 03, 2006 5.729 5.729 5.698 5.716 36,574 -0.00(-0.08%)
Aug 02, 2006 5.752 5.752 5.720 5.720 117,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.