Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.440 -0.060 (-0.63%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.459 7.619 7.459 7.553 129,435 +0.08(+1.13%)
Oct 30, 2023 7.412 7.534 7.412 7.469 133,753 +0.05(+0.63%)
Oct 27, 2023 7.450 7.494 7.422 7.422 159,628 -0.02(-0.25%)
Oct 26, 2023 7.431 7.506 7.422 7.441 146,469 +0.01(+0.13%)
Oct 25, 2023 7.487 7.515 7.431 7.431 129,676 -0.12(-1.61%)
Oct 24, 2023 7.384 7.572 7.384 7.553 276,559 +0.17(+2.28%)
Oct 23, 2023 7.356 7.483 7.356 7.384 284,069 +0.03(+0.44%)
Oct 20, 2023 7.343 7.445 7.296 7.352 289,642 +0.03(+0.38%)
Oct 19, 2023 7.361 7.422 7.306 7.324 193,160 -0.03(-0.38%)
Oct 18, 2023 7.380 7.398 7.306 7.352 237,473 -0.03(-0.38%)
Oct 17, 2023 7.343 7.427 7.333 7.380 322,281 +0.04(+0.50%)
Oct 16, 2023 7.454 7.468 7.329 7.343 343,527 -0.07(-1.00%)
Oct 13, 2023 7.491 7.556 7.417 7.417 168,701 -0.03(-0.37%)
Oct 12, 2023 7.593 7.602 7.445 7.445 132,597 -0.13(-1.71%)
Oct 11, 2023 7.565 7.616 7.565 7.575 111,072 +0.06(+0.86%)
Oct 10, 2023 7.473 7.565 7.473 7.510 99,960 +0.02(+0.25%)
Oct 09, 2023 7.435 7.533 7.435 7.491 149,491 +0.02(+0.25%)
Oct 06, 2023 7.463 7.547 7.431 7.473 149,495 -0.02(-0.25%)
Oct 05, 2023 7.510 7.537 7.486 7.491 132,827 -0.06(-0.74%)
Oct 04, 2023 7.445 7.579 7.445 7.547 301,154 +0.09(+1.24%)
Oct 03, 2023 7.537 7.584 7.435 7.454 280,402 -0.09(-1.23%)
Oct 02, 2023 7.695 7.717 7.537 7.547 389,991 -0.15(-1.93%)
Sep 29, 2023 7.769 7.816 7.695 7.695 283,925 -0.04(-0.48%)
Sep 28, 2023 7.788 7.806 7.723 7.732 139,861 -0.02(-0.24%)
Sep 27, 2023 7.843 7.843 7.704 7.751 234,458 -0.03(-0.36%)
Sep 26, 2023 7.918 7.941 7.777 7.779 133,958 -0.15(-1.87%)
Sep 25, 2023 7.936 7.950 7.899 7.927 193,868 -0.06(-0.81%)
Sep 22, 2023 7.927 7.996 7.899 7.992 115,444 +0.09(+1.17%)
Sep 21, 2023 7.992 8.010 7.899 7.899 169,569 -0.09(-1.11%)
Sep 20, 2023 8.043 8.089 7.965 7.988 181,964 -0.06(-0.68%)
Sep 19, 2023 8.052 8.079 8.015 8.043 103,494 -0.05(-0.57%)
Sep 18, 2023 7.988 8.116 7.988 8.089 124,546 +0.06(+0.80%)
Sep 15, 2023 8.033 8.059 7.997 8.024 148,623 -0.05(-0.57%)
Sep 14, 2023 8.134 8.134 8.052 8.070 126,596 -0.04(-0.45%)
Sep 13, 2023 8.153 8.176 8.070 8.107 157,372 -0.05(-0.56%)
Sep 12, 2023 8.190 8.196 8.125 8.153 96,967 -0.03(-0.34%)
Sep 11, 2023 8.171 8.180 8.116 8.180 168,617 +0.04(+0.45%)
Sep 08, 2023 8.144 8.162 8.121 8.144 61,116 +0.03(+0.34%)
Sep 07, 2023 8.098 8.134 8.093 8.116 136,937 -0.02(-0.23%)
Sep 06, 2023 8.089 8.144 8.070 8.134 155,423 +0.08(+1.03%)
Sep 05, 2023 8.199 8.199 8.052 8.052 258,803 -0.13(-1.57%)
Sep 01, 2023 8.226 8.272 8.162 8.180 157,266 +0.02(+0.22%)
Aug 31, 2023 8.281 8.306 8.125 8.162 226,469 -0.09(-1.11%)
Aug 30, 2023 8.217 8.291 8.217 8.254 90,387 +0.05(+0.56%)
Aug 29, 2023 8.245 8.272 8.190 8.208 195,649 -0.04(-0.45%)
Aug 28, 2023 8.254 8.309 8.226 8.245 59,343 +0.02(+0.22%)
Aug 25, 2023 8.171 8.268 8.171 8.226 180,866 +0.08(+1.01%)
Aug 24, 2023 8.208 8.217 8.134 8.144 175,139 -0.05(-0.56%)
Aug 23, 2023 8.107 8.208 8.079 8.190 154,464 +0.09(+1.13%)
Aug 22, 2023 8.125 8.142 8.098 8.098 156,410 +0.01(+0.11%)
Aug 21, 2023 8.125 8.166 8.077 8.089 158,599 -0.01(-0.11%)
Aug 18, 2023 8.089 8.125 8.061 8.098 187,510 +0.02(+0.23%)
Aug 17, 2023 8.171 8.189 8.070 8.080 140,698 -0.06(-0.78%)
Aug 16, 2023 8.189 8.207 8.107 8.143 167,219 -0.05(-0.56%)
Aug 15, 2023 8.262 8.262 8.162 8.189 212,605 -0.08(-0.99%)
Aug 14, 2023 8.298 8.298 8.239 8.271 121,504 +0.00(+0.00%)
Aug 11, 2023 8.253 8.289 8.216 8.271 199,664 +0.04(+0.44%)
Aug 10, 2023 8.262 8.273 8.212 8.234 185,526 +0.02(+0.22%)
Aug 09, 2023 8.262 8.288 8.180 8.216 384,609 -0.05(-0.55%)
Aug 08, 2023 8.225 8.262 8.198 8.262 276,271 +0.02(+0.22%)
Aug 07, 2023 8.171 8.243 8.152 8.243 398,804 +0.11(+1.34%)
Aug 04, 2023 8.007 8.157 8.007 8.134 230,361 +0.16(+2.06%)
Aug 03, 2023 8.016 8.066 7.952 7.970 245,473 -0.10(-1.24%)
Aug 02, 2023 8.034 8.098 8.025 8.070 379,922 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.