Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.386 2.386 2.373 2.384 117,666 -0.01(-0.26%)
Oct 30, 2006 2.361 2.390 2.361 2.390 41,329 +0.02(+0.87%)
Oct 27, 2006 2.359 2.384 2.359 2.369 99,189 +0.02(+0.79%)
Oct 26, 2006 2.347 2.357 2.343 2.351 73,419 +0.00(+0.09%)
Oct 25, 2006 2.330 2.349 2.330 2.349 111,831 +0.01(+0.62%)
Oct 24, 2006 2.330 2.336 2.326 2.334 131,766 +0.00(+0.09%)
Oct 23, 2006 2.322 2.332 2.318 2.332 70,988 +0.01(+0.53%)
Oct 20, 2006 2.310 2.322 2.308 2.320 36,953 +0.00(+0.18%)
Oct 19, 2006 2.306 2.318 2.301 2.316 62,723 +0.01(+0.36%)
Oct 18, 2006 2.310 2.326 2.301 2.308 78,768 +0.01(+0.27%)
Oct 17, 2006 2.291 2.303 2.291 2.301 28,201 +0.00(+0.00%)
Oct 16, 2006 2.289 2.306 2.289 2.301 117,666 +0.02(+0.72%)
Oct 13, 2006 2.277 2.297 2.277 2.285 241,653 +0.01(+0.36%)
Oct 12, 2006 2.258 2.277 2.256 2.277 83,630 +0.01(+0.54%)
Oct 11, 2006 2.258 2.271 2.254 2.264 51,053 -0.00(-0.00%)
Oct 10, 2006 2.264 2.271 2.258 2.264 120,583 +0.00(+0.00%)
Oct 09, 2006 2.252 2.271 2.252 2.264 63,695 +0.00(+0.09%)
Oct 06, 2006 2.254 2.277 2.250 2.262 134,684 +0.00(+0.00%)
Oct 05, 2006 2.242 2.264 2.242 2.262 116,693 +0.02(+1.01%)
Oct 04, 2006 2.219 2.242 2.219 2.240 102,593 +0.01(+0.46%)
Oct 03, 2006 2.209 2.229 2.207 2.229 228,039 -0.00(-0.18%)
Oct 02, 2006 2.252 2.252 2.227 2.234 75,851 -0.00(-0.09%)
Sep 29, 2006 2.238 2.244 2.225 2.236 97,244 -0.00(-0.18%)
Sep 28, 2006 2.227 2.240 2.221 2.240 138,574 +0.01(+0.55%)
Sep 27, 2006 2.219 2.231 2.219 2.227 102,107 +0.01(+0.46%)
Sep 26, 2006 2.211 2.225 2.211 2.217 131,280 +0.01(+0.47%)
Sep 25, 2006 2.190 2.207 2.190 2.207 109,886 +0.01(+0.37%)
Sep 22, 2006 2.203 2.209 2.188 2.199 36,466 +0.00(+0.09%)
Sep 21, 2006 2.201 2.209 2.197 2.197 36,466 -0.00(-0.09%)
Sep 20, 2006 2.188 2.201 2.180 2.199 201,297 +0.02(+0.85%)
Sep 19, 2006 2.190 2.201 2.170 2.180 345,705 -0.02(-0.75%)
Sep 18, 2006 2.190 2.203 2.184 2.197 391,897 +0.01(+0.47%)
Sep 15, 2006 2.180 2.190 2.180 2.186 31,604 +0.01(+0.57%)
Sep 14, 2006 2.166 2.180 2.165 2.174 118,152 +0.00(+0.00%)
Sep 13, 2006 2.176 2.176 2.159 2.174 173,096 -0.02(-0.84%)
Sep 12, 2006 2.153 2.192 2.153 2.192 63,209 +0.03(+1.43%)
Sep 11, 2006 2.141 2.162 2.141 2.162 17,017 -0.00(-0.19%)
Sep 08, 2006 2.168 2.174 2.153 2.166 67,099 -0.00(-0.19%)
Sep 07, 2006 2.174 2.174 2.143 2.170 60,778 -0.01(-0.28%)
Sep 06, 2006 2.188 2.192 2.176 2.176 669,045 -0.01(-0.47%)
Sep 05, 2006 2.188 2.188 2.179 2.186 51,053 +0.01(+0.28%)
Sep 01, 2006 2.170 2.180 2.164 2.180 90,437 +0.02(+0.76%)
Aug 31, 2006 2.159 2.164 2.151 2.164 50,081 +0.01(+0.57%)
Aug 30, 2006 2.149 2.157 2.143 2.151 45,218 +0.00(+0.19%)
Aug 29, 2006 2.129 2.147 2.129 2.147 377,310 +0.02(+1.06%)
Aug 28, 2006 2.120 2.137 2.120 2.125 73,419 +0.00(+0.19%)
Aug 25, 2006 2.120 2.129 2.120 2.120 40,842 -0.01(-0.39%)
Aug 24, 2006 2.120 2.131 2.120 2.129 58,833 +0.00(+0.00%)
Aug 23, 2006 2.120 2.131 2.118 2.129 208,590 -0.01(-0.29%)
Aug 22, 2006 2.122 2.141 2.122 2.135 63,695 -0.00(-0.19%)
Aug 21, 2006 2.127 2.141 2.125 2.139 62,236 -0.01(-0.29%)
Aug 18, 2006 2.131 2.145 2.127 2.145 222,690 +0.01(+0.68%)
Aug 17, 2006 2.120 2.131 2.120 2.131 212,966 +0.01(+0.48%)
Aug 16, 2006 2.106 2.120 2.104 2.120 166,775 +0.02(+1.08%)
Aug 15, 2006 2.092 2.098 2.085 2.098 101,134 +0.02(+0.79%)
Aug 14, 2006 2.071 2.081 2.071 2.081 34,521 +0.00(+0.10%)
Aug 11, 2006 2.063 2.085 2.059 2.079 15,559 +0.01(+0.30%)
Aug 10, 2006 2.050 2.075 2.048 2.073 30,632 +0.01(+0.60%)
Aug 09, 2006 2.073 2.088 2.053 2.061 57,374 -0.01(-0.69%)
Aug 08, 2006 2.088 2.092 2.057 2.075 115,235 -0.01(-0.30%)
Aug 07, 2006 2.067 2.088 2.054 2.081 63,209 -0.00(-0.10%)
Aug 04, 2006 2.083 2.090 2.077 2.083 81,199 +0.02(+0.80%)
Aug 03, 2006 2.067 2.090 2.067 2.067 63,695 -0.01(-0.49%)
Aug 02, 2006 2.071 2.079 2.057 2.077 88,006 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.