Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6150 0.6800 0.6133 0.6360 494,600 -0.01(-2.15%)
Oct 29, 2020 0.6400 0.7400 0.6200 0.6500 1,252,466 -0.11(-14.47%)
Oct 28, 2020 0.8900 0.8900 0.7400 0.7600 5,313,345 -0.07(-8.43%)
Oct 27, 2020 0.5900 0.9000 0.5700 0.8300 8,433,491 +0.25(+42.61%)
Oct 26, 2020 0.5951 0.6100 0.5750 0.5820 101,906 -0.01(-1.44%)
Oct 23, 2020 0.5955 0.6100 0.5650 0.5905 158,400 -0.02(-2.62%)
Oct 22, 2020 0.6300 0.6550 0.5600 0.6064 310,696 -0.02(-2.98%)
Oct 21, 2020 0.6188 0.6300 0.5539 0.6250 293,362 +0.03(+5.49%)
Oct 20, 2020 0.6550 0.7000 0.5510 0.5925 672,648 -0.07(-10.43%)
Oct 19, 2020 0.6500 0.7000 0.6500 0.6615 229,964 -0.02(-2.93%)
Oct 16, 2020 0.7455 0.7455 0.6600 0.6815 384,100 -0.09(-11.49%)
Oct 15, 2020 0.7000 0.7700 0.6406 0.7700 963,048 +0.10(+14.93%)
Oct 14, 2020 0.7500 0.7700 0.6000 0.6700 1,098,764 -0.10(-13.32%)
Oct 13, 2020 0.8715 0.8715 0.7150 0.7730 1,732,753 -0.15(-16.62%)
Oct 12, 2020 0.7200 0.9271 0.7050 0.9271 5,536,186 +0.20(+27.88%)
Oct 09, 2020 1.250 1.600 0.7250 0.7250 121,877,104 +0.35(+95.95%)
Oct 08, 2020 0.2900 0.5500 0.2900 0.3700 4,764,478 +0.07(+22.80%)
Oct 07, 2020 0.2853 0.3192 0.2851 0.3013 38,742 +0.02(+5.72%)
Oct 06, 2020 0.2900 0.3300 0.2850 0.2850 76,855 -0.01(-1.72%)
Oct 05, 2020 0.2800 0.3049 0.2800 0.2900 32,973 -0.00(-0.03%)
Oct 02, 2020 0.3465 0.3465 0.2901 0.2901 60,900 -0.04(-11.47%)
Oct 01, 2020 0.2900 0.3300 0.2878 0.3277 58,014 +0.04(+13.98%)
Sep 30, 2020 0.2710 0.3185 0.2710 0.2875 49,288 -0.00(-0.86%)
Sep 29, 2020 0.2890 0.3500 0.2890 0.2900 664,770 +0.01(+3.13%)
Sep 28, 2020 0.2835 0.2866 0.2801 0.2812 98,167 +0.01(+4.15%)
Sep 25, 2020 0.2800 0.2899 0.2699 0.2700 40,400 -0.01(-2.46%)
Sep 24, 2020 0.2700 0.2817 0.2640 0.2768 59,422 -0.01(-2.47%)
Sep 23, 2020 0.2800 0.2926 0.2800 0.2838 17,750 +0.00(+1.36%)
Sep 22, 2020 0.2799 0.2837 0.2799 0.2800 10,815 -0.00(-1.51%)
Sep 21, 2020 0.3000 0.3000 0.2799 0.2843 44,438 -0.01(-3.92%)
Sep 18, 2020 0.2755 0.2960 0.2755 0.2959 36,100 +0.02(+5.68%)
Sep 17, 2020 0.2941 0.2980 0.2750 0.2800 131,719 -0.01(-4.79%)
Sep 16, 2020 0.3150 0.3150 0.2891 0.2941 10,579 -0.01(-1.97%)
Sep 15, 2020 0.2900 0.3000 0.2712 0.3000 39,944 +0.02(+6.95%)
Sep 14, 2020 0.2700 0.2894 0.2699 0.2805 68,259 -0.00(-1.16%)
Sep 11, 2020 0.2875 0.2915 0.2835 0.2838 15,500 -0.01(-4.25%)
Sep 10, 2020 0.3039 0.3039 0.2810 0.2964 31,239 -0.01(-2.85%)
Sep 09, 2020 0.2900 0.3184 0.2805 0.3051 117,172 +0.01(+1.70%)
Sep 08, 2020 0.2900 0.3000 0.2800 0.3000 79,948 +0.00(+1.32%)
Sep 04, 2020 0.2845 0.3000 0.2845 0.2961 44,300 +0.01(+1.93%)
Sep 03, 2020 0.3000 0.3000 0.2845 0.2905 23,650 -0.00(-0.03%)
Sep 02, 2020 0.2850 0.2965 0.2805 0.2906 83,058 +0.00(+0.45%)
Sep 01, 2020 0.3100 0.3100 0.2805 0.2893 96,838 -0.02(-6.68%)
Aug 31, 2020 0.3100 0.3100 0.2903 0.3100 61,881 -0.00(-0.55%)
Aug 28, 2020 0.3189 0.3189 0.2999 0.3117 33,100 +0.01(+2.60%)
Aug 27, 2020 0.3200 0.3200 0.3000 0.3038 28,338 +0.00(+0.83%)
Aug 26, 2020 0.3167 0.3276 0.2800 0.3013 165,197 -0.03(-7.72%)
Aug 25, 2020 0.3100 0.3350 0.3100 0.3265 63,292 +0.01(+3.65%)
Aug 24, 2020 0.3380 0.3380 0.3150 0.3150 49,183 -0.02(-5.83%)
Aug 21, 2020 0.3120 0.3400 0.3120 0.3345 56,100 +0.00(+1.36%)
Aug 20, 2020 0.3300 0.3393 0.3200 0.3300 41,181 -0.01(-2.80%)
Aug 19, 2020 0.3492 0.3599 0.3350 0.3395 101,456 -0.02(-5.69%)
Aug 18, 2020 0.3750 0.3750 0.3500 0.3600 103,601 -0.02(-5.26%)
Aug 17, 2020 0.3400 0.3900 0.3300 0.3800 609,875 +0.06(+18.71%)
Aug 14, 2020 0.3047 0.3246 0.3047 0.3201 48,000 -0.00(-1.42%)
Aug 13, 2020 0.3000 0.3293 0.3000 0.3247 48,391 -0.00(-1.40%)
Aug 12, 2020 0.3307 0.3350 0.3150 0.3293 45,170 -0.00(-0.18%)
Aug 11, 2020 0.3466 0.3466 0.3299 0.3299 108,271 -0.00(-0.06%)
Aug 10, 2020 0.3358 0.3400 0.3299 0.3301 111,000 +0.01(+3.19%)
Aug 07, 2020 0.3400 0.3400 0.3162 0.3199 202,900 -0.02(-5.88%)
Aug 06, 2020 0.3600 0.3600 0.3249 0.3399 109,049 -0.00(-1.19%)
Aug 05, 2020 0.3675 0.3675 0.3350 0.3440 34,801 -0.01(-1.71%)
Aug 04, 2020 0.3315 0.3520 0.3315 0.3500 89,019 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.