Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.2801 0.2640 0.2724 148,416 -0.00(-0.29%)
Oct 28, 2022 0.2720 0.2750 0.2636 0.2732 117,510 +0.00(+0.44%)
Oct 27, 2022 0.2732 0.2792 0.2604 0.2720 192,411 +0.01(+4.62%)
Oct 26, 2022 0.2730 0.2893 0.2600 0.2600 299,641 -0.00(-0.04%)
Oct 25, 2022 0.2700 0.2700 0.2600 0.2601 100,285 -0.01(-3.27%)
Oct 24, 2022 0.2600 0.2700 0.2511 0.2689 170,809 -0.02(-6.96%)
Oct 21, 2022 0.2650 0.2895 0.2570 0.2890 162,733 +0.03(+11.15%)
Oct 20, 2022 0.2895 0.2895 0.2600 0.2600 96,504 -0.02(-6.94%)
Oct 19, 2022 0.2875 0.2899 0.2519 0.2794 408,795 +0.00(+0.50%)
Oct 18, 2022 0.3100 0.3080 0.2780 0.2780 134,500 -0.00(-1.17%)
Oct 17, 2022 0.2700 0.2940 0.2700 0.2813 88,010 +0.01(+2.66%)
Oct 14, 2022 0.2993 0.3103 0.2714 0.2740 235,142 -0.01(-2.84%)
Oct 13, 2022 0.2900 0.3003 0.2819 0.2820 269,638 -0.02(-5.50%)
Oct 12, 2022 0.3069 0.3098 0.2811 0.2984 188,413 -0.01(-3.71%)
Oct 11, 2022 0.3060 0.3120 0.3000 0.3099 234,885 -0.00(-0.03%)
Oct 10, 2022 0.3300 0.3366 0.3100 0.3100 251,841 -0.03(-9.20%)
Oct 07, 2022 0.3402 0.3490 0.3230 0.3414 229,037 +0.00(+0.41%)
Oct 06, 2022 0.3400 0.3552 0.3215 0.3400 259,792 -0.01(-1.59%)
Oct 05, 2022 0.3500 0.3700 0.3210 0.3455 504,366 -0.00(-1.29%)
Oct 04, 2022 0.3400 0.3579 0.3342 0.3500 331,133 +0.01(+2.94%)
Oct 03, 2022 0.3300 0.3400 0.3200 0.3400 171,878 +0.00(+0.06%)
Sep 30, 2022 0.3425 0.3495 0.3200 0.3398 441,669 +0.02(+5.30%)
Sep 29, 2022 0.3300 0.3550 0.3200 0.3227 585,854 -0.01(-2.21%)
Sep 28, 2022 0.3198 0.3400 0.3100 0.3300 154,461 +0.01(+3.74%)
Sep 27, 2022 0.3199 0.3300 0.3109 0.3181 161,189 -0.00(-0.16%)
Sep 26, 2022 0.3100 0.3253 0.3060 0.3186 141,710 +0.01(+2.81%)
Sep 23, 2022 0.3400 0.3400 0.3099 0.3099 319,212 -0.03(-8.85%)
Sep 22, 2022 0.3300 0.3580 0.3228 0.3400 388,059 +0.02(+5.39%)
Sep 21, 2022 0.3360 0.3400 0.3201 0.3226 161,940 -0.02(-5.12%)
Sep 20, 2022 0.3200 0.3400 0.3204 0.3400 103,693 +0.01(+1.55%)
Sep 19, 2022 0.3100 0.3420 0.3100 0.3348 213,320 +0.01(+4.62%)
Sep 16, 2022 0.3400 0.3400 0.3100 0.3200 551,016 -0.01(-1.60%)
Sep 15, 2022 0.3400 0.3397 0.3210 0.3252 527,045 -0.02(-5.71%)
Sep 14, 2022 0.3500 0.3580 0.3201 0.3449 383,572 +0.00(+1.14%)
Sep 13, 2022 0.3482 0.3511 0.3346 0.3410 174,133 -0.01(-2.68%)
Sep 12, 2022 0.3676 0.3676 0.3420 0.3504 409,148 -0.02(-5.30%)
Sep 09, 2022 0.3475 0.3970 0.3474 0.3700 885,431 +0.03(+8.19%)
Sep 08, 2022 0.3400 0.3600 0.3300 0.3420 141,018 -0.00(-0.73%)
Sep 07, 2022 0.3300 0.3533 0.3210 0.3445 620,499 +0.01(+3.21%)
Sep 06, 2022 0.3604 0.3604 0.3212 0.3338 433,534 -0.01(-2.25%)
Sep 02, 2022 0.3480 0.3500 0.3308 0.3415 485,435 -0.00(-1.01%)
Sep 01, 2022 0.3649 0.3649 0.3130 0.3450 1,333,309 -0.02(-5.22%)
Aug 31, 2022 0.3869 0.3899 0.3501 0.3640 581,907 -0.02(-4.46%)
Aug 30, 2022 0.4100 0.4100 0.3803 0.3810 737,912 -0.02(-4.99%)
Aug 29, 2022 0.4000 0.4299 0.4000 0.4010 511,898 +0.00(+0.20%)
Aug 26, 2022 0.4263 0.4321 0.4000 0.4002 523,331 -0.03(-6.45%)
Aug 25, 2022 0.4265 0.4400 0.4200 0.4278 455,840 -0.01(-1.29%)
Aug 24, 2022 0.4600 0.4653 0.4206 0.4334 1,100,794 -0.03(-6.98%)
Aug 23, 2022 0.4585 0.5100 0.4547 0.4659 911,056 +0.02(+4.67%)
Aug 22, 2022 0.4832 0.4832 0.4250 0.4451 1,153,661 -0.03(-6.92%)
Aug 19, 2022 0.5098 0.5098 0.4606 0.4782 667,992 -0.01(-2.79%)
Aug 18, 2022 0.4500 0.5000 0.4419 0.4919 1,393,077 +0.04(+7.78%)
Aug 17, 2022 0.4287 0.4700 0.4150 0.4564 1,403,083 +0.03(+8.02%)
Aug 16, 2022 0.4000 0.4400 0.3990 0.4225 1,416,640 +0.02(+5.62%)
Aug 15, 2022 0.4000 0.4093 0.3990 0.4000 359,510 -0.00(-0.25%)
Aug 12, 2022 0.4032 0.4199 0.4000 0.4010 349,894 -0.01(-1.96%)
Aug 11, 2022 0.4086 0.4400 0.4000 0.4090 931,955 +0.00(+0.59%)
Aug 10, 2022 0.4100 0.4140 0.3919 0.4066 409,575 -0.00(-0.83%)
Aug 09, 2022 0.4300 0.4500 0.3900 0.4100 859,273 +0.01(+1.51%)
Aug 08, 2022 0.3999 0.4190 0.3901 0.4039 303,252 +0.01(+3.62%)
Aug 05, 2022 0.3800 0.3958 0.3795 0.3898 205,368 -0.01(-1.57%)
Aug 04, 2022 0.4000 0.4200 0.3820 0.3960 215,993 -0.01(-3.41%)
Aug 03, 2022 0.4100 0.4194 0.3955 0.4100 128,055 +0.00(+0.56%)
Aug 02, 2022 0.4100 0.4287 0.4051 0.4077 276,669 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.