Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.724 2.740 2.676 2.708 60,361 -0.01(-0.39%)
Oct 26, 2012 2.708 2.719 2.719 2.719 91,161 +0.01(+0.39%)
Oct 25, 2012 2.692 2.708 2.692 2.708 56,234 +0.01(+0.20%)
Oct 24, 2012 2.655 2.708 2.649 2.703 192,331 +0.07(+2.50%)
Oct 23, 2012 2.628 2.655 2.623 2.637 72,808 -0.00(-0.08%)
Oct 19, 2012 2.623 2.639 2.623 2.639 46,484 +0.02(+0.61%)
Oct 18, 2012 2.634 2.655 2.618 2.623 111,737 -0.02(-0.60%)
Oct 17, 2012 2.655 2.655 2.618 2.639 233,309 -0.02(-0.60%)
Oct 16, 2012 2.649 2.660 2.644 2.655 124,917 -0.00(-0.12%)
Oct 15, 2012 2.663 2.674 2.642 2.658 151,658 -0.01(-0.40%)
Oct 12, 2012 2.663 2.684 2.663 2.669 94,717 -0.01(-0.38%)
Oct 11, 2012 2.658 2.690 2.647 2.679 185,782 +0.02(+0.78%)
Oct 10, 2012 2.679 2.684 2.658 2.658 160,053 -0.01(-0.39%)
Oct 09, 2012 2.759 2.759 2.666 2.669 226,671 -0.07(-2.51%)
Oct 08, 2012 2.764 2.769 2.727 2.737 141,215 -0.03(-1.15%)
Oct 05, 2012 2.743 2.769 2.727 2.769 70,695 +0.02(+0.77%)
Oct 04, 2012 2.748 2.774 2.748 2.748 114,578 -0.02(-0.57%)
Oct 03, 2012 2.769 2.780 2.748 2.764 143,376 -0.01(-0.19%)
Oct 02, 2012 2.822 2.822 2.759 2.769 200,555 -0.03(-1.13%)
Oct 01, 2012 2.843 2.864 2.801 2.801 120,771 -0.04(-1.49%)
Sep 28, 2012 2.833 2.843 2.822 2.843 58,623 +0.01(+0.19%)
Sep 27, 2012 2.843 2.843 2.801 2.838 107,361 -0.01(-0.19%)
Sep 26, 2012 2.833 2.843 2.817 2.843 135,750 +0.01(+0.19%)
Sep 25, 2012 2.833 2.838 2.817 2.838 105,737 +0.00(+0.00%)
Sep 24, 2012 2.796 2.838 2.796 2.838 82,769 +0.02(+0.75%)
Sep 21, 2012 2.796 2.817 2.796 2.817 64,499 +0.03(+0.95%)
Sep 20, 2012 2.801 2.812 2.790 2.790 71,749 -0.03(-0.94%)
Sep 19, 2012 2.796 2.817 2.796 2.817 46,959 +0.02(+0.57%)
Sep 18, 2012 2.817 2.817 2.785 2.801 202,921 -0.01(-0.43%)
Sep 17, 2012 2.771 2.813 2.766 2.813 170,484 +0.05(+1.71%)
Sep 14, 2012 2.771 2.792 2.750 2.766 89,811 +0.00(+0.00%)
Sep 13, 2012 2.771 2.787 2.766 2.766 112,594 +0.01(+0.19%)
Sep 12, 2012 2.771 2.787 2.755 2.760 67,858 -0.01(-0.19%)
Sep 11, 2012 2.766 2.766 2.745 2.766 58,513 +0.00(+0.00%)
Sep 10, 2012 2.750 2.766 2.745 2.766 48,665 +0.02(+0.77%)
Sep 07, 2012 2.745 2.745 2.729 2.745 75,362 +0.01(+0.39%)
Sep 06, 2012 2.734 2.739 2.719 2.734 42,399 +0.01(+0.19%)
Sep 05, 2012 2.739 2.739 2.703 2.729 94,405 +0.00(+0.00%)
Sep 04, 2012 2.697 2.734 2.697 2.729 88,666 +0.00(+0.00%)
Aug 31, 2012 2.739 2.745 2.713 2.729 71,495 -0.01(-0.38%)
Aug 30, 2012 2.724 2.739 2.697 2.739 115,923 +0.02(+0.87%)
Aug 29, 2012 2.681 2.734 2.681 2.716 88,570 +0.04(+1.48%)
Aug 27, 2012 2.655 2.676 2.645 2.676 117,746 +0.03(+1.16%)
Aug 24, 2012 2.666 2.666 2.634 2.645 60,540 -0.01(-0.37%)
Aug 23, 2012 2.639 2.660 2.618 2.655 46,590 +0.02(+0.80%)
Aug 22, 2012 2.660 2.660 2.592 2.634 300,448 -0.03(-0.99%)
Aug 21, 2012 2.692 2.703 2.655 2.660 102,755 -0.04(-1.56%)
Aug 20, 2012 2.703 2.703 2.681 2.703 100,973 +0.01(+0.20%)
Aug 17, 2012 2.681 2.697 2.681 2.697 49,006 +0.02(+0.79%)
Aug 16, 2012 2.676 2.697 2.676 2.676 16,013 +0.01(+0.40%)
Aug 15, 2012 2.703 2.724 2.666 2.666 75,326 -0.04(-1.36%)
Aug 14, 2012 2.676 2.708 2.660 2.703 62,733 +0.02(+0.92%)
Aug 13, 2012 2.683 2.693 2.652 2.678 97,595 +0.01(+0.20%)
Aug 10, 2012 2.688 2.704 2.652 2.672 54,221 -0.01(-0.20%)
Aug 09, 2012 2.693 2.714 2.657 2.678 152,986 -0.02(-0.78%)
Aug 08, 2012 2.678 2.709 2.672 2.699 63,425 +0.00(+0.00%)
Aug 07, 2012 2.714 2.725 2.678 2.699 91,269 -0.03(-0.96%)
Aug 06, 2012 2.688 2.730 2.688 2.725 73,968 +0.03(+1.17%)
Aug 03, 2012 2.678 2.704 2.672 2.693 38,771 +0.02(+0.78%)
Aug 02, 2012 2.683 2.688 2.667 2.672 63,821 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.