Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.764 3.781 3.756 3.781 80,719 +0.03(+0.86%)
Oct 30, 2019 3.684 3.756 3.684 3.748 152,800 +0.06(+1.75%)
Oct 29, 2019 3.684 3.692 3.676 3.684 98,969 +0.01(+0.22%)
Oct 28, 2019 3.708 3.708 3.676 3.676 85,625 -0.02(-0.66%)
Oct 25, 2019 3.724 3.724 3.692 3.700 88,014 -0.02(-0.43%)
Oct 24, 2019 3.724 3.724 3.716 3.716 51,055 -0.01(-0.22%)
Oct 23, 2019 3.732 3.740 3.716 3.724 75,364 +0.00(+0.00%)
Oct 22, 2019 3.740 3.740 3.724 3.724 57,156 -0.01(-0.22%)
Oct 21, 2019 3.740 3.740 3.724 3.732 61,772 +0.00(+0.00%)
Oct 18, 2019 3.740 3.748 3.724 3.732 69,445 +0.01(+0.22%)
Oct 17, 2019 3.748 3.748 3.724 3.724 77,996 -0.02(-0.65%)
Oct 16, 2019 3.773 3.773 3.740 3.748 80,530 -0.02(-0.64%)
Oct 15, 2019 3.789 3.789 3.773 3.773 55,684 -0.00(-0.04%)
Oct 14, 2019 3.758 3.774 3.758 3.774 27,157 +0.02(+0.43%)
Oct 11, 2019 3.766 3.766 3.758 3.758 43,617 -0.02(-0.64%)
Oct 10, 2019 3.798 3.798 3.766 3.782 45,952 -0.02(-0.63%)
Oct 09, 2019 3.798 3.806 3.790 3.806 24,561 +0.01(+0.21%)
Oct 08, 2019 3.790 3.798 3.782 3.798 52,743 +0.02(+0.43%)
Oct 07, 2019 3.806 3.806 3.782 3.782 46,443 -0.03(-0.84%)
Oct 04, 2019 3.806 3.814 3.798 3.814 23,983 +0.02(+0.42%)
Oct 03, 2019 3.790 3.806 3.790 3.798 25,996 +0.01(+0.21%)
Oct 02, 2019 3.790 3.798 3.766 3.790 89,558 +0.02(+0.43%)
Oct 01, 2019 3.766 3.790 3.754 3.774 116,765 +0.00(+0.00%)
Sep 30, 2019 3.750 3.774 3.746 3.774 65,840 +0.03(+0.86%)
Sep 27, 2019 3.742 3.758 3.726 3.742 122,153 -0.01(-0.21%)
Sep 26, 2019 3.734 3.750 3.702 3.750 102,572 +0.02(+0.65%)
Sep 25, 2019 3.750 3.758 3.718 3.726 108,201 -0.02(-0.64%)
Sep 24, 2019 3.742 3.750 3.726 3.750 121,876 +0.02(+0.43%)
Sep 23, 2019 3.734 3.750 3.726 3.734 37,513 +0.00(+0.00%)
Sep 20, 2019 3.726 3.734 3.718 3.734 16,775 +0.02(+0.43%)
Sep 19, 2019 3.726 3.734 3.694 3.718 100,223 +0.01(+0.22%)
Sep 18, 2019 3.702 3.726 3.694 3.710 58,638 +0.02(+0.65%)
Sep 17, 2019 3.653 3.694 3.645 3.686 64,169 +0.04(+1.06%)
Sep 16, 2019 3.663 3.671 3.639 3.647 258,934 +0.00(+0.00%)
Sep 13, 2019 3.759 3.763 3.647 3.647 424,433 -0.10(-2.78%)
Sep 12, 2019 3.791 3.796 3.751 3.751 60,669 -0.04(-1.06%)
Sep 11, 2019 3.815 3.815 3.791 3.791 24,485 -0.02(-0.63%)
Sep 10, 2019 3.807 3.831 3.807 3.815 63,036 +0.01(+0.21%)
Sep 09, 2019 3.823 3.823 3.807 3.807 44,311 -0.02(-0.42%)
Sep 06, 2019 3.831 3.831 3.823 3.823 53,147 -0.01(-0.21%)
Sep 05, 2019 3.871 3.871 3.831 3.831 42,368 -0.03(-0.83%)
Sep 04, 2019 3.887 3.895 3.863 3.863 109,344 -0.05(-1.23%)
Sep 03, 2019 3.903 3.928 3.887 3.912 102,072 +0.01(+0.21%)
Aug 30, 2019 3.920 3.936 3.887 3.903 58,886 -0.01(-0.21%)
Aug 29, 2019 3.879 3.912 3.863 3.912 58,351 +0.03(+0.83%)
Aug 28, 2019 3.847 3.879 3.839 3.879 53,963 +0.05(+1.26%)
Aug 27, 2019 3.807 3.847 3.807 3.831 64,363 +0.02(+0.42%)
Aug 26, 2019 3.799 3.823 3.799 3.815 41,329 +0.02(+0.42%)
Aug 23, 2019 3.783 3.807 3.783 3.799 62,754 +0.02(+0.42%)
Aug 22, 2019 3.775 3.799 3.767 3.783 57,190 +0.00(+0.00%)
Aug 21, 2019 3.783 3.791 3.767 3.783 84,133 +0.00(+0.00%)
Aug 20, 2019 3.775 3.791 3.775 3.783 34,461 +0.01(+0.21%)
Aug 19, 2019 3.719 3.791 3.711 3.775 141,258 +0.06(+1.51%)
Aug 16, 2019 3.759 3.775 3.719 3.719 202,610 -0.03(-0.85%)
Aug 15, 2019 3.783 3.807 3.743 3.751 162,780 -0.03(-0.85%)
Aug 14, 2019 3.823 3.823 3.783 3.783 77,492 -0.02(-0.42%)
Aug 13, 2019 3.831 3.831 3.791 3.799 141,719 -0.03(-0.67%)
Aug 12, 2019 3.833 3.841 3.825 3.825 56,202 +0.01(+0.21%)
Aug 09, 2019 3.817 3.833 3.809 3.817 49,090 +0.00(+0.00%)
Aug 08, 2019 3.849 3.849 3.817 3.817 62,864 -0.02(-0.62%)
Aug 07, 2019 3.817 3.856 3.817 3.841 72,368 +0.02(+0.63%)
Aug 06, 2019 3.817 3.873 3.817 3.817 100,050 +0.00(+0.00%)
Aug 05, 2019 3.873 3.902 3.817 3.817 169,389 -0.06(-1.44%)
Aug 02, 2019 3.921 3.929 3.865 3.873 92,670 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.