Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.390 6.566 6.361 6.527 827,763 +0.01(+0.15%)
Oct 29, 2020 6.361 6.576 6.058 6.517 1,500,663 +0.02(+0.30%)
Oct 28, 2020 7.455 7.572 6.449 6.498 1,814,360 -1.12(-14.74%)
Oct 27, 2020 7.485 7.660 7.260 7.621 449,504 +0.14(+1.83%)
Oct 26, 2020 7.973 7.993 7.328 7.485 621,725 -0.62(-7.60%)
Oct 23, 2020 7.973 8.374 7.910 8.100 588,379 +0.24(+3.11%)
Oct 22, 2020 7.709 7.983 7.641 7.856 1,351,005 +0.24(+3.21%)
Oct 21, 2020 7.621 7.934 7.524 7.612 810,521 -0.09(-1.14%)
Oct 20, 2020 7.524 7.748 7.367 7.699 641,323 +0.27(+3.68%)
Oct 19, 2020 7.445 7.758 7.338 7.426 768,500 +0.09(+1.20%)
Oct 16, 2020 7.758 7.856 7.260 7.338 744,454 -0.44(-5.65%)
Oct 15, 2020 7.533 7.807 7.406 7.778 1,382,244 +0.04(+0.51%)
Oct 14, 2020 7.699 8.081 7.699 7.739 775,646 +0.05(+0.64%)
Oct 13, 2020 7.504 7.988 7.498 7.690 996,204 -0.37(-4.61%)
Oct 12, 2020 8.110 8.149 7.866 8.061 390,092 -0.10(-1.20%)
Oct 09, 2020 8.589 8.784 8.140 8.159 745,375 -0.41(-4.79%)
Oct 08, 2020 8.647 8.725 8.237 8.569 1,293,351 +0.15(+1.74%)
Oct 07, 2020 8.501 8.882 8.335 8.423 2,860,268 -0.82(-8.88%)
Oct 06, 2020 9.615 10.29 9.243 9.243 1,992,777 -0.14(-1.46%)
Oct 05, 2020 8.931 9.390 8.725 9.380 785,494 +0.90(+10.60%)
Oct 02, 2020 7.494 8.618 7.473 8.481 861,536 +0.70(+9.05%)
Oct 01, 2020 7.768 8.032 7.485 7.778 913,688 -0.03(-0.38%)
Sep 30, 2020 7.797 8.227 7.602 7.807 1,355,005 +0.11(+1.40%)
Sep 29, 2020 7.426 7.709 7.201 7.699 854,415 +0.27(+3.68%)
Sep 28, 2020 7.318 7.597 7.162 7.426 741,988 +0.24(+3.40%)
Sep 25, 2020 6.840 7.201 6.615 7.182 1,053,228 +0.28(+4.11%)
Sep 24, 2020 7.064 7.250 6.820 6.898 769,187 -0.21(-3.02%)
Sep 23, 2020 7.182 7.309 6.928 7.113 1,115,765 -0.16(-2.15%)
Sep 22, 2020 7.563 7.669 7.094 7.270 1,065,495 -0.21(-2.75%)
Sep 21, 2020 8.628 8.628 7.260 7.475 1,375,341 -1.33(-15.09%)
Sep 18, 2020 9.302 9.663 8.686 8.804 3,370,822 -0.45(-4.86%)
Sep 17, 2020 8.931 9.302 8.823 9.253 1,335,640 +0.15(+1.61%)
Sep 16, 2020 8.813 9.468 8.716 9.106 1,285,460 +0.30(+3.44%)
Sep 15, 2020 8.442 8.921 8.364 8.804 977,692 +0.38(+4.52%)
Sep 14, 2020 8.071 8.589 7.866 8.423 1,372,152 +0.46(+5.77%)
Sep 11, 2020 7.905 8.349 7.827 7.963 1,390,965 +0.07(+0.87%)
Sep 10, 2020 8.266 8.403 7.875 7.895 2,276,451 -0.21(-2.53%)
Sep 09, 2020 8.081 8.374 7.963 8.100 839,286 +0.08(+0.97%)
Sep 08, 2020 8.315 8.462 8.012 8.022 1,218,134 -0.45(-5.31%)
Sep 04, 2020 8.647 8.647 8.247 8.471 479,893 +0.07(+0.81%)
Sep 03, 2020 8.559 8.637 8.178 8.403 691,254 +0.02(+0.23%)
Sep 02, 2020 8.550 9.048 8.227 8.383 1,855,807 -0.17(-1.94%)
Sep 01, 2020 7.143 8.979 7.143 8.550 4,000,334 +2.25(+35.66%)
Aug 31, 2020 6.654 6.654 6.302 6.302 285,228 -0.35(-5.29%)
Aug 28, 2020 6.498 6.693 6.400 6.654 322,385 +0.17(+2.56%)
Aug 27, 2020 6.351 6.556 6.283 6.488 173,451 +0.21(+3.27%)
Aug 26, 2020 6.459 6.566 6.224 6.283 176,397 -0.12(-1.83%)
Aug 25, 2020 6.625 6.625 6.312 6.400 203,530 -0.12(-1.80%)
Aug 24, 2020 6.439 6.674 6.302 6.517 449,835 +0.20(+3.09%)
Aug 21, 2020 6.527 6.595 6.257 6.322 181,968 -0.36(-5.41%)
Aug 20, 2020 6.722 6.771 6.625 6.683 131,957 -0.21(-2.98%)
Aug 19, 2020 6.761 7.045 6.752 6.888 166,249 +0.16(+2.32%)
Aug 18, 2020 7.045 7.103 6.722 6.732 242,421 -0.37(-5.23%)
Aug 17, 2020 7.152 7.162 7.016 7.103 396,799 -0.08(-1.09%)
Aug 14, 2020 7.035 7.182 6.957 7.182 199,264 +0.06(+0.82%)
Aug 13, 2020 7.103 7.162 7.035 7.123 283,831 -0.03(-0.41%)
Aug 12, 2020 6.986 7.172 6.967 7.152 554,004 +0.21(+2.95%)
Aug 11, 2020 6.840 7.143 6.742 6.947 624,529 +0.21(+3.04%)
Aug 10, 2020 6.361 6.781 6.332 6.742 549,283 +0.41(+6.48%)
Aug 07, 2020 6.175 6.351 6.078 6.332 469,250 +0.11(+1.73%)
Aug 06, 2020 6.498 6.498 6.205 6.224 200,143 -0.27(-4.21%)
Aug 05, 2020 6.292 6.547 6.224 6.498 315,304 +0.33(+5.39%)
Aug 04, 2020 5.794 6.200 5.794 6.165 407,192 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.