Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.811 6.873 6.734 6.734 39,800 -0.04(-0.65%)
Oct 30, 2019 6.705 6.800 6.705 6.778 43,971 +0.07(+0.98%)
Oct 29, 2019 6.778 6.811 6.675 6.712 31,065 -0.04(-0.65%)
Oct 28, 2019 6.727 6.771 6.727 6.756 25,579 +0.04(+0.66%)
Oct 25, 2019 6.712 6.741 6.697 6.712 31,661 +0.01(+0.22%)
Oct 24, 2019 6.712 6.734 6.668 6.697 34,504 -0.01(-0.22%)
Oct 23, 2019 6.690 6.727 6.690 6.712 16,988 +0.01(+0.11%)
Oct 22, 2019 6.690 6.712 6.675 6.705 28,487 +0.00(+0.00%)
Oct 21, 2019 6.705 6.763 6.690 6.705 32,644 -0.06(-0.87%)
Oct 18, 2019 6.800 6.800 6.705 6.763 24,701 +0.02(+0.33%)
Oct 17, 2019 6.778 6.800 6.741 6.741 27,955 -0.03(-0.43%)
Oct 16, 2019 6.734 6.771 6.697 6.771 35,057 +0.02(+0.33%)
Oct 15, 2019 6.716 6.749 6.701 6.749 20,520 +0.07(+0.99%)
Oct 14, 2019 6.646 6.727 6.646 6.683 68,760 -0.02(-0.33%)
Oct 11, 2019 6.851 6.851 6.617 6.705 48,993 -0.18(-2.66%)
Oct 10, 2019 6.778 6.888 6.756 6.888 30,090 +0.09(+1.29%)
Oct 09, 2019 6.771 6.800 6.747 6.800 9,236 +0.03(+0.48%)
Oct 08, 2019 6.688 6.768 6.620 6.768 57,351 +0.12(+1.86%)
Oct 07, 2019 6.695 6.695 6.607 6.644 23,076 -0.01(-0.11%)
Oct 04, 2019 6.637 6.695 6.607 6.651 57,104 +0.01(+0.11%)
Oct 03, 2019 6.615 6.651 6.607 6.644 15,883 +0.05(+0.77%)
Oct 02, 2019 6.739 6.819 6.556 6.593 149,595 -0.15(-2.16%)
Oct 01, 2019 6.790 6.790 6.739 6.739 25,854 +0.00(+0.00%)
Sep 30, 2019 6.739 6.753 6.739 6.739 53,950 +0.00(+0.00%)
Sep 27, 2019 6.782 6.804 6.739 6.739 70,831 -0.04(-0.54%)
Sep 26, 2019 6.833 6.833 6.768 6.775 22,839 -0.02(-0.32%)
Sep 25, 2019 6.819 6.833 6.768 6.797 16,733 +0.00(+0.00%)
Sep 24, 2019 6.811 6.811 6.768 6.797 29,353 +0.04(+0.65%)
Sep 23, 2019 6.695 6.760 6.695 6.753 17,482 +0.07(+1.09%)
Sep 20, 2019 6.695 6.811 6.673 6.680 44,475 -0.07(-1.08%)
Sep 19, 2019 6.688 6.804 6.688 6.753 49,100 +0.09(+1.42%)
Sep 18, 2019 6.607 6.673 6.607 6.658 9,544 +0.00(+0.00%)
Sep 17, 2019 6.607 6.666 6.564 6.658 54,205 +0.05(+0.77%)
Sep 16, 2019 6.593 6.622 6.556 6.607 38,198 +0.01(+0.22%)
Sep 13, 2019 6.542 6.629 6.542 6.593 23,198 +0.02(+0.33%)
Sep 12, 2019 6.578 6.593 6.548 6.571 83,088 +0.01(+0.12%)
Sep 11, 2019 6.564 6.644 6.535 6.564 86,033 +0.01(+0.22%)
Sep 10, 2019 6.724 6.724 6.535 6.549 85,055 -0.05(-0.73%)
Sep 09, 2019 6.778 6.778 6.590 6.597 82,737 -0.14(-2.04%)
Sep 06, 2019 6.878 6.878 6.728 6.735 20,713 -0.07(-0.96%)
Sep 05, 2019 6.872 6.880 6.800 6.800 28,704 +0.02(+0.32%)
Sep 04, 2019 6.894 6.952 6.771 6.778 85,470 -0.16(-2.30%)
Sep 03, 2019 6.807 6.938 6.706 6.938 68,192 +0.21(+3.12%)
Aug 30, 2019 6.771 6.807 6.713 6.728 80,368 -0.01(-0.21%)
Aug 29, 2019 6.742 6.858 6.742 6.742 55,793 +0.01(+0.11%)
Aug 28, 2019 6.720 6.742 6.648 6.735 42,151 -0.01(-0.21%)
Aug 27, 2019 6.728 6.800 6.661 6.749 52,167 +0.02(+0.32%)
Aug 26, 2019 6.771 6.807 6.699 6.728 68,319 +0.00(+0.00%)
Aug 23, 2019 6.670 6.735 6.670 6.728 4,004 -0.01(-0.11%)
Aug 22, 2019 6.771 6.771 6.619 6.735 56,006 -0.02(-0.32%)
Aug 21, 2019 6.662 6.771 6.662 6.756 14,816 +0.16(+2.41%)
Aug 20, 2019 6.699 6.771 6.597 6.597 37,487 -0.11(-1.67%)
Aug 19, 2019 6.626 6.742 6.620 6.709 17,012 +0.10(+1.59%)
Aug 16, 2019 6.539 6.626 6.539 6.604 28,032 +0.09(+1.33%)
Aug 15, 2019 6.474 6.518 6.452 6.518 30,676 +0.03(+0.45%)
Aug 14, 2019 6.503 6.539 6.460 6.489 21,652 -0.07(-0.99%)
Aug 13, 2019 6.532 6.583 6.503 6.554 29,210 +0.04(+0.56%)
Aug 12, 2019 6.583 6.583 6.452 6.518 38,399 +0.00(+0.04%)
Aug 09, 2019 6.731 6.731 6.450 6.515 45,148 -0.06(-0.98%)
Aug 08, 2019 6.687 6.695 6.572 6.579 65,072 -0.09(-1.40%)
Aug 07, 2019 6.673 6.680 6.658 6.673 15,528 +0.01(+0.22%)
Aug 06, 2019 6.752 6.752 6.659 6.659 34,339 -0.09(-1.39%)
Aug 05, 2019 6.659 6.752 6.659 6.752 24,881 +0.09(+1.41%)
Aug 02, 2019 6.745 6.745 6.630 6.659 19,865 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.