Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.050 7.098 7.050 7.098 9,787 +0.12(+1.65%)
Oct 30, 2002 7.059 7.059 6.978 6.982 1,270,264 -0.04(-0.55%)
Oct 29, 2002 6.963 7.021 6.963 7.021 12,494 +0.08(+1.11%)
Oct 28, 2002 6.949 6.963 6.905 6.944 5,622 -0.00(-0.07%)
Oct 25, 2002 6.891 6.963 6.891 6.949 21,240 +0.09(+1.33%)
Oct 24, 2002 6.771 6.901 6.771 6.857 30,194 -0.00(-0.07%)
Oct 23, 2002 6.675 6.862 6.675 6.862 26,862 +0.04(+0.63%)
Oct 22, 2002 6.781 6.829 6.709 6.819 52,060 +0.04(+0.57%)
Oct 21, 2002 6.819 6.819 6.733 6.781 38,316 -0.05(-0.77%)
Oct 18, 2002 6.915 6.915 6.819 6.833 32,277 -0.15(-2.20%)
Oct 17, 2002 7.155 7.155 6.987 6.987 23,531 -0.14(-1.95%)
Oct 16, 2002 7.136 7.155 7.126 7.126 18,533 -0.04(-0.54%)
Oct 15, 2002 7.203 7.213 7.165 7.165 19,574 -0.07(-0.93%)
Oct 14, 2002 7.208 7.232 7.189 7.232 20,199 +0.02(+0.33%)
Oct 11, 2002 7.347 7.347 7.208 7.208 22,698 -0.10(-1.38%)
Oct 10, 2002 7.347 7.347 7.309 7.309 2,498 -0.06(-0.85%)
Oct 09, 2002 7.434 7.434 7.371 7.371 15,826 -0.05(-0.65%)
Oct 08, 2002 7.347 7.419 7.347 7.419 26,030 +0.07(+0.98%)
Oct 07, 2002 7.443 7.443 7.347 7.347 31,860 -0.05(-0.65%)
Oct 04, 2002 7.410 7.410 7.381 7.395 6,247 -0.01(-0.19%)
Oct 03, 2002 7.415 7.415 7.410 7.410 2,082 -0.03(-0.45%)
Oct 02, 2002 7.443 7.443 7.443 7.443 6,038 +0.00(+0.00%)
Oct 01, 2002 7.477 7.482 7.429 7.443 16,867 +0.01(+0.19%)
Sep 30, 2002 7.400 7.429 7.400 7.429 3,956 +0.03(+0.39%)
Sep 27, 2002 7.424 7.467 7.371 7.400 32,277 +0.02(+0.26%)
Sep 26, 2002 7.467 7.467 7.371 7.381 18,533 -0.06(-0.77%)
Sep 25, 2002 7.439 7.439 7.439 7.439 0 +0.00(+0.00%)
Sep 24, 2002 7.395 7.439 7.367 7.439 18,116 +0.00(+0.06%)
Sep 23, 2002 7.405 7.434 7.405 7.434 9,995 +0.04(+0.52%)
Sep 20, 2002 7.371 7.415 7.371 7.395 30,819 +0.02(+0.33%)
Sep 19, 2002 7.323 7.371 7.323 7.371 3,956 +0.06(+0.85%)
Sep 18, 2002 7.328 7.371 7.309 7.309 31,444 -0.02(-0.33%)
Sep 17, 2002 7.367 7.400 7.294 7.333 38,732 +0.03(+0.46%)
Sep 16, 2002 7.347 7.347 7.299 7.299 21,865 -0.05(-0.65%)
Sep 13, 2002 7.357 7.371 7.338 7.347 22,906 -0.01(-0.13%)
Sep 12, 2002 7.347 7.395 7.347 7.357 18,533 +0.03(+0.46%)
Sep 11, 2002 7.328 7.328 7.323 7.323 11,661 +0.00(+0.07%)
Sep 10, 2002 7.318 7.323 7.318 7.318 13,327 -0.00(-0.07%)
Sep 09, 2002 7.309 7.323 7.309 7.323 15,826 +0.01(+0.20%)
Sep 06, 2002 7.299 7.314 7.299 7.309 10,828 +0.05(+0.66%)
Sep 05, 2002 7.222 7.338 7.218 7.261 35,192 +0.09(+1.20%)
Sep 04, 2002 7.203 7.222 7.160 7.174 10,203 +0.01(+0.20%)
Sep 03, 2002 7.131 7.203 7.131 7.160 35,400 +0.06(+0.81%)
Aug 30, 2002 7.131 7.131 7.102 7.102 2,498 -0.02(-0.34%)
Aug 29, 2002 7.131 7.131 7.126 7.126 7,288 +0.00(+0.07%)
Aug 28, 2002 7.083 7.122 7.083 7.122 3,956 +0.09(+1.23%)
Aug 27, 2002 7.107 7.107 7.035 7.035 24,780 -0.09(-1.28%)
Aug 26, 2002 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
Aug 23, 2002 7.126 7.126 7.126 7.126 1,457 +0.00(+0.07%)
Aug 22, 2002 7.083 7.131 7.074 7.122 2,478,056 -0.01(-0.13%)
Aug 21, 2002 7.126 7.131 7.083 7.131 16,867 +0.00(+0.00%)
Aug 20, 2002 7.126 7.131 7.112 7.131 12,494 +0.00(+0.07%)
Aug 16, 2002 7.126 7.131 7.126 7.126 12,494 +0.03(+0.41%)
Aug 15, 2002 7.126 7.126 7.098 7.098 12,494 -0.03(-0.40%)
Aug 14, 2002 7.098 7.126 7.098 7.126 9,995 +0.09(+1.30%)
Aug 13, 2002 7.117 7.122 7.035 7.035 34,776 -0.05(-0.75%)
Aug 12, 2002 7.107 7.107 7.088 7.088 3,956 -0.02(-0.27%)
Aug 07, 2002 7.107 7.131 7.083 7.107 29,153 -0.01(-0.14%)
Aug 06, 2002 7.035 7.117 7.035 7.117 45,396 -0.01(-0.20%)
Aug 05, 2002 7.088 7.131 7.083 7.131 35,609 +0.05(+0.68%)
Aug 02, 2002 7.122 7.122 7.083 7.083 5,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.