Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.256 7.256 7.256 7.256 16,450 +0.00(+0.00%)
Oct 30, 2003 7.280 7.280 7.280 7.256 9,787 -0.02(-0.26%)
Oct 29, 2003 7.285 7.285 7.285 7.275 8,121 -0.00(-0.07%)
Oct 28, 2003 7.275 7.275 7.242 7.280 51,643 +0.02(+0.33%)
Oct 27, 2003 7.232 7.275 7.232 7.256 9,995 +0.02(+0.33%)
Oct 24, 2003 7.275 7.275 7.232 7.232 9,787 -0.04(-0.59%)
Oct 23, 2003 7.270 7.275 7.232 7.275 32,068 +0.00(+0.07%)
Oct 22, 2003 7.256 7.299 7.256 7.270 23,322 +0.01(+0.20%)
Oct 21, 2003 7.261 7.261 7.261 7.256 12,494 -0.03(-0.46%)
Oct 20, 2003 7.266 7.290 7.266 7.290 15,201 -0.00(-0.07%)
Oct 17, 2003 7.294 7.294 7.294 7.294 1,874 +0.01(+0.20%)
Oct 16, 2003 7.299 7.280 7.256 7.280 9,162 -0.02(-0.26%)
Oct 15, 2003 7.294 7.294 7.275 7.299 10,203 +0.00(+0.00%)
Oct 14, 2003 7.256 7.294 7.256 7.299 8,121 +0.02(+0.33%)
Oct 13, 2003 7.318 7.275 7.275 7.275 7,496 -0.04(-0.59%)
Oct 10, 2003 7.318 7.318 7.318 7.318 7,704 -0.00(-0.07%)
Oct 09, 2003 7.323 7.323 7.323 7.323 416 +0.00(+0.00%)
Oct 08, 2003 7.323 7.323 7.323 7.323 19,991 +0.03(+0.46%)
Oct 07, 2003 7.275 7.323 7.290 7.290 13,743 +0.01(+0.20%)
Oct 06, 2003 7.266 7.280 7.266 7.275 4,789 -0.03(-0.39%)
Oct 03, 2003 7.299 7.304 7.299 7.304 10,620 +0.01(+0.20%)
Oct 02, 2003 7.294 7.294 7.290 7.290 8,537 +0.04(+0.60%)
Oct 01, 2003 7.246 7.246 7.246 7.246 0 +0.01(+0.20%)
Sep 30, 2003 7.222 7.237 7.203 7.232 37,274 +0.01(+0.20%)
Sep 29, 2003 7.227 7.227 7.203 7.218 23,114 -0.02(-0.27%)
Sep 26, 2003 7.203 7.237 7.232 7.237 8,746 +0.03(+0.47%)
Sep 25, 2003 7.198 7.203 7.198 7.203 15,409 +0.01(+0.20%)
Sep 24, 2003 7.189 7.189 7.189 7.189 16,450 +0.00(+0.00%)
Sep 23, 2003 7.179 7.179 7.179 7.189 23,531 +0.02(+0.27%)
Sep 22, 2003 7.170 7.170 7.160 7.170 5,622 -0.03(-0.40%)
Sep 19, 2003 7.174 7.198 7.165 7.198 8,746 +0.01(+0.20%)
Sep 18, 2003 7.189 7.189 7.189 7.184 48,103 +0.03(+0.40%)
Sep 17, 2003 7.146 7.155 7.146 7.155 21,032 +0.03(+0.47%)
Sep 16, 2003 7.150 7.150 7.122 7.122 9,579 +0.01(+0.13%)
Sep 15, 2003 7.131 7.155 7.098 7.112 44,979 +0.01(+0.14%)
Sep 12, 2003 7.131 7.141 7.102 7.102 51,018 -0.00(-0.07%)
Sep 11, 2003 7.122 7.122 7.107 7.107 10,620 -0.08(-1.14%)
Sep 10, 2003 7.160 7.194 7.160 7.189 7,913 +0.01(+0.13%)
Sep 09, 2003 7.160 7.203 7.160 7.179 13,743 +0.02(+0.27%)
Sep 08, 2003 7.179 7.179 7.155 7.160 6,455 -0.04(-0.60%)
Sep 05, 2003 7.160 7.203 7.155 7.203 27,071 +0.06(+0.87%)
Sep 04, 2003 7.136 7.146 7.131 7.141 11,661 +0.03(+0.41%)
Sep 03, 2003 7.122 7.146 7.107 7.112 26,030 -0.00(-0.07%)
Sep 02, 2003 7.078 7.122 7.078 7.117 11,244 +0.03(+0.41%)
Aug 29, 2003 7.107 7.107 7.088 7.088 9,162 +0.01(+0.14%)
Aug 28, 2003 7.131 7.131 7.078 7.078 15,618 -0.05(-0.67%)
Aug 27, 2003 7.122 7.126 7.107 7.126 3,748 +0.02(+0.27%)
Aug 26, 2003 7.093 7.107 7.088 7.107 7,913 +0.02(+0.27%)
Aug 25, 2003 7.088 7.088 7.088 7.088 208 +0.00(+0.07%)
Aug 22, 2003 7.131 7.131 7.078 7.083 14,368 -0.02(-0.34%)
Aug 21, 2003 7.112 7.112 7.088 7.107 8,537 +0.00(+0.00%)
Aug 20, 2003 7.078 7.107 7.078 7.107 5,622 +0.03(+0.48%)
Aug 19, 2003 7.102 7.102 7.064 7.074 23,947 -0.01(-0.14%)
Aug 18, 2003 7.141 7.146 7.006 7.083 35,192 -0.05(-0.74%)
Aug 15, 2003 7.107 7.136 7.107 7.136 3,956 +0.00(+0.00%)
Aug 14, 2003 7.102 7.136 7.102 7.136 8,121 +0.01(+0.13%)
Aug 13, 2003 7.107 7.131 7.107 7.126 6,871 -0.01(-0.20%)
Aug 12, 2003 7.131 7.150 7.117 7.141 24,988 -0.00(-0.07%)
Aug 11, 2003 7.131 7.155 7.093 7.146 42,689 +0.04(+0.54%)
Aug 08, 2003 7.117 7.117 7.098 7.107 8,746 +0.00(+0.00%)
Aug 07, 2003 7.074 7.107 7.074 7.107 2,498 +0.04(+0.61%)
Aug 06, 2003 7.198 7.198 6.987 7.064 77,048 -0.12(-1.61%)
Aug 05, 2003 7.218 7.218 7.179 7.179 16,242 -0.02(-0.33%)
Aug 04, 2003 7.150 7.203 7.146 7.203 12,286 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.