Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.989 5.023 4.989 5.023 2,915 +0.03(+0.58%)
Oct 30, 2008 5.042 5.109 4.970 4.994 48,397 -0.05(-0.95%)
Oct 29, 2008 5.085 5.105 4.917 5.042 50,017 -0.01(-0.13%)
Oct 28, 2008 5.138 5.138 4.975 5.049 33,110 +0.03(+0.61%)
Oct 27, 2008 5.114 5.153 5.018 5.018 22,281 -0.02(-0.48%)
Oct 24, 2008 5.042 5.129 4.980 5.042 35,669 +0.00(+0.10%)
Oct 23, 2008 4.970 5.119 4.970 5.037 49,708 +0.07(+1.35%)
Oct 22, 2008 4.956 4.975 4.903 4.970 23,322 +0.02(+0.49%)
Oct 21, 2008 4.745 4.946 4.706 4.946 43,942 +0.19(+4.04%)
Oct 20, 2008 4.653 4.812 4.653 4.754 50,441 +0.12(+2.59%)
Oct 17, 2008 4.634 4.697 4.572 4.634 0 -0.02(-0.41%)
Oct 16, 2008 4.586 4.879 4.509 4.653 55,641 +0.12(+2.54%)
Oct 15, 2008 4.687 4.687 4.452 4.538 21,057 -0.14(-3.08%)
Oct 14, 2008 4.365 4.769 4.322 4.682 79,964 +0.41(+9.55%)
Oct 13, 2008 3.957 4.274 3.957 4.274 35,821 +0.42(+10.83%)
Oct 10, 2008 3.871 3.871 3.602 3.856 129,312 -0.11(-2.78%)
Oct 09, 2008 4.389 4.396 3.967 3.967 134,789 -0.41(-9.33%)
Oct 08, 2008 4.802 4.913 4.250 4.375 215,243 -0.55(-11.12%)
Oct 07, 2008 4.898 5.023 4.807 4.922 214,789 +0.10(+1.99%)
Oct 06, 2008 5.340 5.340 4.716 4.826 142,611 -0.51(-9.62%)
Oct 03, 2008 5.354 5.450 5.340 5.340 0 -0.08(-1.42%)
Oct 02, 2008 5.465 5.473 5.374 5.417 27,558 -0.01(-0.18%)
Oct 01, 2008 5.282 5.470 5.282 5.426 26,862 -0.03(-0.53%)
Sep 30, 2008 5.081 5.465 5.061 5.455 145,851 +0.41(+8.19%)
Sep 29, 2008 5.614 5.614 5.028 5.042 171,156 -0.48(-8.70%)
Sep 26, 2008 5.604 5.604 5.513 5.523 0 -0.08(-1.46%)
Sep 25, 2008 5.595 5.691 5.522 5.604 25,240 +0.00(+0.00%)
Sep 24, 2008 5.479 5.628 5.479 5.604 37,391 +0.09(+1.66%)
Sep 23, 2008 5.724 5.791 5.508 5.513 87,215 -0.16(-2.79%)
Sep 22, 2008 5.931 5.931 5.619 5.671 45,188 -0.18(-3.12%)
Sep 19, 2008 6.243 6.243 5.801 5.854 0 +0.15(+2.70%)
Sep 18, 2008 5.787 5.787 5.546 5.700 128,806 -0.09(-1.49%)
Sep 17, 2008 5.902 5.979 5.787 5.787 28,320 -0.19(-3.14%)
Sep 16, 2008 6.089 6.113 5.897 5.974 66,428 -0.11(-1.74%)
Sep 15, 2008 6.142 6.142 6.080 6.080 11,969 -0.07(-1.17%)
Sep 12, 2008 6.166 6.166 6.147 6.152 17,492 -0.02(-0.31%)
Sep 11, 2008 6.195 6.195 6.118 6.171 23,947 -0.04(-0.70%)
Sep 10, 2008 6.228 6.228 6.200 6.214 10,790 -0.02(-0.31%)
Sep 09, 2008 6.267 6.267 6.195 6.233 7,142 +0.01(+0.15%)
Sep 08, 2008 6.209 6.224 6.209 6.224 3,090 +0.02(+0.31%)
Sep 05, 2008 6.195 6.204 6.156 6.204 0 +0.02(+0.31%)
Sep 04, 2008 6.195 6.219 6.166 6.185 9,787 -0.00(-0.06%)
Sep 03, 2008 6.185 6.190 6.180 6.189 10,126 +0.01(+0.14%)
Sep 02, 2008 6.185 6.185 6.147 6.180 15,124 -0.00(-0.08%)
Aug 29, 2008 6.214 6.214 6.132 6.185 0 +0.00(+0.00%)
Aug 28, 2008 6.195 6.219 6.185 6.185 11,921 +0.00(+0.00%)
Aug 27, 2008 6.166 6.204 6.162 6.185 8,277 +0.02(+0.31%)
Aug 26, 2008 6.185 6.185 6.113 6.166 30,403 -0.01(-0.16%)
Aug 25, 2008 6.147 6.181 6.128 6.176 14,368 -0.01(-0.23%)
Aug 22, 2008 6.171 6.190 6.123 6.190 0 +0.01(+0.23%)
Aug 21, 2008 6.123 6.190 6.123 6.176 8,841 +0.03(+0.47%)
Aug 20, 2008 6.118 6.190 6.118 6.147 18,691 +0.02(+0.39%)
Aug 19, 2008 6.166 6.166 6.104 6.123 25,207 -0.02(-0.31%)
Aug 18, 2008 6.137 6.152 6.132 6.142 15,149 -0.01(-0.23%)
Aug 15, 2008 6.128 6.176 6.128 6.156 0 +0.02(+0.39%)
Aug 14, 2008 6.132 6.166 6.132 6.132 10,584 -0.01(-0.16%)
Aug 13, 2008 6.156 6.200 6.137 6.142 16,450 -0.03(-0.47%)
Aug 12, 2008 6.195 6.195 6.161 6.171 32,156 -0.03(-0.46%)
Aug 11, 2008 6.204 6.219 6.195 6.200 30,213 -0.00(-0.08%)
Aug 08, 2008 6.156 6.243 6.156 6.204 23,406 +0.08(+1.25%)
Aug 07, 2008 6.128 6.180 6.118 6.128 35,192 -0.01(-0.16%)
Aug 06, 2008 6.152 6.176 6.137 6.137 5,830 -0.01(-0.23%)
Aug 05, 2008 6.166 6.176 6.147 6.152 11,244 -0.01(-0.16%)
Aug 04, 2008 6.099 6.171 6.099 6.161 23,443 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.