Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.234 7.277 7.234 7.234 14,665 -0.03(-0.37%)
Oct 28, 2011 7.244 7.260 7.234 7.260 14,143 +0.02(+0.22%)
Oct 27, 2011 7.266 7.271 7.244 7.244 17,875 +0.00(+0.00%)
Oct 26, 2011 7.196 7.244 7.169 7.244 24,605 +0.04(+0.52%)
Oct 25, 2011 7.218 7.228 7.196 7.207 12,181 +0.00(+0.04%)
Oct 24, 2011 7.201 7.212 7.196 7.204 13,097 -0.00(-0.04%)
Oct 21, 2011 7.207 7.223 7.191 7.207 9,283 +0.03(+0.38%)
Oct 20, 2011 7.175 7.218 7.175 7.180 26,007 +0.01(+0.07%)
Oct 19, 2011 7.185 7.185 7.164 7.175 16,978 +0.01(+0.15%)
Oct 18, 2011 7.153 7.185 7.153 7.164 14,635 +0.01(+0.07%)
Oct 17, 2011 7.142 7.196 7.132 7.159 33,734 +0.00(+0.00%)
Oct 14, 2011 7.126 7.169 7.100 7.159 44,934 +0.08(+1.14%)
Oct 13, 2011 7.121 7.121 7.062 7.078 60,161 -0.03(-0.38%)
Oct 12, 2011 7.116 7.132 7.083 7.105 31,203 -0.01(-0.18%)
Oct 11, 2011 7.129 7.134 7.091 7.118 34,176 -0.02(-0.22%)
Oct 10, 2011 7.182 7.182 7.113 7.134 91,501 -0.01(-0.15%)
Oct 07, 2011 7.198 7.198 7.145 7.145 51,296 -0.03(-0.45%)
Oct 06, 2011 7.193 7.193 7.161 7.177 14,899 +0.01(+0.07%)
Oct 05, 2011 7.171 7.209 7.171 7.171 16,192 -0.01(-0.07%)
Oct 04, 2011 7.310 7.310 7.150 7.177 41,014 -0.10(-1.39%)
Oct 03, 2011 7.337 7.358 7.278 7.278 28,062 -0.03(-0.44%)
Sep 30, 2011 7.278 7.325 7.257 7.310 49,736 +0.04(+0.51%)
Sep 29, 2011 7.262 7.273 7.230 7.273 5,507 +0.03(+0.37%)
Sep 28, 2011 7.262 7.273 7.225 7.246 27,268 +0.01(+0.07%)
Sep 27, 2011 7.246 7.273 7.219 7.241 25,219 +0.01(+0.15%)
Sep 26, 2011 7.278 7.278 7.230 7.230 16,941 -0.01(-0.15%)
Sep 23, 2011 7.225 7.257 7.225 7.241 33,379 +0.02(+0.30%)
Sep 22, 2011 7.203 7.241 7.203 7.219 6,334 -0.01(-0.07%)
Sep 21, 2011 7.182 7.230 7.182 7.225 20,047 +0.04(+0.52%)
Sep 20, 2011 7.182 7.198 7.145 7.187 16,538 +0.01(+0.09%)
Sep 19, 2011 7.203 7.225 7.177 7.181 18,381 -0.01(-0.16%)
Sep 16, 2011 7.193 7.198 7.171 7.193 21,001 +0.00(+0.00%)
Sep 15, 2011 7.203 7.209 7.193 7.193 9,824 -0.03(-0.44%)
Sep 14, 2011 7.193 7.225 7.193 7.225 4,576 +0.01(+0.20%)
Sep 13, 2011 7.209 7.230 7.203 7.211 5,258 +0.02(+0.22%)
Sep 12, 2011 7.211 7.237 7.190 7.195 29,127 -0.02(-0.29%)
Sep 09, 2011 7.190 7.248 7.190 7.216 18,139 +0.01(+0.07%)
Sep 08, 2011 7.195 7.227 7.195 7.211 10,997 -0.01(-0.07%)
Sep 07, 2011 7.211 7.248 7.206 7.216 13,280 +0.01(+0.15%)
Sep 06, 2011 7.195 7.227 7.195 7.206 6,574 -0.01(-0.07%)
Sep 02, 2011 7.211 7.228 7.190 7.211 11,830 -0.00(-0.01%)
Sep 01, 2011 7.200 7.248 7.179 7.212 38,368 +0.02(+0.31%)
Aug 31, 2011 7.131 7.195 7.131 7.190 43,844 +0.07(+1.04%)
Aug 30, 2011 7.073 7.121 7.073 7.116 20,477 +0.06(+0.83%)
Aug 29, 2011 7.094 7.105 7.057 7.057 22,807 -0.01(-0.15%)
Aug 26, 2011 7.094 7.105 7.052 7.068 19,745 -0.01(-0.15%)
Aug 25, 2011 7.068 7.078 7.041 7.078 20,140 -0.02(-0.22%)
Aug 24, 2011 7.084 7.094 7.068 7.094 29,494 -0.02(-0.27%)
Aug 23, 2011 7.116 7.116 7.084 7.114 15,321 -0.00(-0.03%)
Aug 22, 2011 7.105 7.115 7.084 7.115 8,992 +0.03(+0.45%)
Aug 19, 2011 7.089 7.100 7.062 7.084 8,903 +0.00(+0.00%)
Aug 18, 2011 7.084 7.116 7.052 7.084 42,477 -0.01(-0.15%)
Aug 17, 2011 7.089 7.121 7.084 7.094 12,073 +0.01(+0.07%)
Aug 16, 2011 7.073 7.089 7.073 7.089 7,205 +0.00(+0.00%)
Aug 15, 2011 7.068 7.100 7.052 7.089 72,529 +0.02(+0.30%)
Aug 12, 2011 6.977 7.068 6.977 7.068 14,598 +0.07(+1.06%)
Aug 11, 2011 7.009 7.020 6.972 6.993 19,545 +0.01(+0.12%)
Aug 10, 2011 6.848 7.006 6.848 6.985 12,055 +0.07(+0.99%)
Aug 09, 2011 6.996 6.916 6.806 6.916 11,576 +0.10(+1.47%)
Aug 08, 2011 6.996 6.996 6.790 6.816 47,409 -0.25(-3.48%)
Aug 05, 2011 7.064 7.064 7.017 7.062 29,832 -0.02(-0.34%)
Aug 04, 2011 7.070 7.133 7.070 7.086 21,988 -0.03(-0.37%)
Aug 03, 2011 7.064 7.112 7.064 7.112 10,030 +0.03(+0.45%)
Aug 02, 2011 7.059 7.080 7.049 7.080 28,509 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.