Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.533 8.533 8.508 8.533 14,182 -0.03(-0.37%)
Oct 30, 2014 8.533 8.571 8.533 8.565 10,436 +0.01(+0.07%)
Oct 29, 2014 8.540 8.559 8.527 8.559 32,509 +0.03(+0.37%)
Oct 28, 2014 8.483 8.540 8.476 8.527 43,254 +0.05(+0.60%)
Oct 27, 2014 8.489 8.476 8.476 8.476 26,418 +0.00(+0.00%)
Oct 24, 2014 8.470 8.495 8.470 8.476 17,403 +0.02(+0.22%)
Oct 23, 2014 8.527 8.527 8.457 8.457 26,237 -0.04(-0.45%)
Oct 22, 2014 8.508 8.521 8.495 8.495 17,331 -0.04(-0.52%)
Oct 21, 2014 8.546 8.546 8.489 8.540 36,440 -0.01(-0.07%)
Oct 20, 2014 8.540 8.546 8.502 8.546 31,851 +0.00(+0.00%)
Oct 17, 2014 8.495 8.546 8.495 8.546 14,224 +0.03(+0.37%)
Oct 16, 2014 8.451 8.514 8.451 8.514 101,659 +0.07(+0.82%)
Oct 15, 2014 8.451 8.521 8.445 8.445 33,843 -0.04(-0.45%)
Oct 14, 2014 8.438 8.483 8.438 8.483 19,063 +0.01(+0.10%)
Oct 13, 2014 8.470 8.470 8.432 8.474 16,137 +0.02(+0.28%)
Oct 10, 2014 8.457 8.495 8.445 8.451 23,194 -0.02(-0.28%)
Oct 09, 2014 8.481 8.500 8.456 8.474 37,503 -0.01(-0.07%)
Oct 08, 2014 8.456 8.493 8.456 8.481 16,604 +0.00(+0.00%)
Oct 07, 2014 8.443 8.487 8.443 8.481 19,220 +0.01(+0.07%)
Oct 06, 2014 8.481 8.487 8.468 8.474 14,317 +0.01(+0.15%)
Oct 03, 2014 8.399 8.468 8.399 8.462 14,444 +0.03(+0.37%)
Oct 02, 2014 8.481 8.481 8.430 8.430 17,212 -0.04(-0.45%)
Oct 01, 2014 8.411 8.468 8.411 8.468 38,327 +0.08(+0.90%)
Sep 30, 2014 8.361 8.418 8.342 8.393 14,874 +0.01(+0.08%)
Sep 29, 2014 8.430 8.430 8.361 8.386 24,256 -0.01(-0.16%)
Sep 26, 2014 8.367 8.405 8.367 8.399 24,529 +0.01(+0.07%)
Sep 25, 2014 8.374 8.411 8.355 8.393 52,177 -0.03(-0.30%)
Sep 24, 2014 8.355 8.418 8.355 8.418 16,000 +0.04(+0.53%)
Sep 23, 2014 8.367 8.393 8.361 8.374 59,712 +0.01(+0.15%)
Sep 22, 2014 8.342 8.380 8.330 8.361 72,736 +0.01(+0.15%)
Sep 19, 2014 8.330 8.374 8.323 8.348 23,351 +0.03(+0.30%)
Sep 18, 2014 8.304 8.330 8.304 8.323 28,931 +0.01(+0.15%)
Sep 17, 2014 8.311 8.336 8.311 8.311 25,374 +0.01(+0.15%)
Sep 16, 2014 8.323 8.323 8.298 8.298 82,994 -0.02(-0.23%)
Sep 15, 2014 8.317 8.361 8.298 8.317 72,376 -0.01(-0.15%)
Sep 12, 2014 8.355 8.367 8.323 8.330 78,953 -0.06(-0.75%)
Sep 11, 2014 8.386 8.437 8.386 8.393 42,501 -0.01(-0.13%)
Sep 10, 2014 8.384 8.428 8.384 8.403 26,546 -0.01(-0.15%)
Sep 09, 2014 8.447 8.447 8.416 8.416 30,685 -0.06(-0.74%)
Sep 08, 2014 8.416 8.478 8.410 8.478 32,931 +0.04(+0.52%)
Sep 05, 2014 8.435 8.460 8.428 8.435 20,386 -0.01(-0.07%)
Sep 04, 2014 8.447 8.447 8.422 8.441 31,030 -0.03(-0.37%)
Sep 03, 2014 8.466 8.491 8.441 8.472 32,061 -0.02(-0.22%)
Sep 02, 2014 8.460 8.491 8.403 8.491 27,918 -0.00(-0.05%)
Aug 29, 2014 8.460 8.495 8.495 8.495 45,001 +0.01(+0.13%)
Aug 28, 2014 8.466 8.491 8.466 8.485 9,244 +0.03(+0.30%)
Aug 27, 2014 8.453 8.466 8.435 8.460 13,487 +0.03(+0.30%)
Aug 26, 2014 8.416 8.441 8.416 8.435 12,152 +0.02(+0.22%)
Aug 25, 2014 8.422 8.460 8.403 8.416 41,060 -0.02(-0.22%)
Aug 22, 2014 8.435 8.435 8.435 8.435 8,634 -0.01(-0.07%)
Aug 21, 2014 8.435 8.472 8.422 8.441 13,553 -0.02(-0.22%)
Aug 20, 2014 8.428 8.466 8.422 8.460 10,749 +0.01(+0.07%)
Aug 19, 2014 8.410 8.466 8.410 8.453 2,735 +0.03(+0.37%)
Aug 18, 2014 8.384 8.422 8.384 8.422 13,934 +0.00(+0.00%)
Aug 15, 2014 8.435 8.435 8.435 8.422 11,462 +0.01(+0.15%)
Aug 14, 2014 8.441 8.441 8.391 8.410 15,410 +0.01(+0.15%)
Aug 13, 2014 8.391 8.416 8.391 8.397 10,133 +0.04(+0.47%)
Aug 12, 2014 8.389 8.414 8.358 8.358 12,162 -0.04(-0.45%)
Aug 11, 2014 8.364 8.420 8.364 8.395 20,157 +0.03(+0.37%)
Aug 08, 2014 8.382 8.401 8.370 8.364 17,989 +0.01(+0.07%)
Aug 07, 2014 8.333 8.382 8.333 8.358 30,968 +0.01(+0.07%)
Aug 06, 2014 8.301 8.376 8.301 8.351 18,823 +0.02(+0.30%)
Aug 05, 2014 8.376 8.402 8.326 8.326 33,947 -0.06(-0.67%)
Aug 04, 2014 8.432 8.435 8.382 8.382 8,391 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.