Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.214 9.301 9.187 9.281 95,741 +0.02(+0.22%)
Oct 29, 2015 9.260 9.281 9.240 9.260 34,429 -0.03(-0.36%)
Oct 28, 2015 9.207 9.314 9.207 9.294 59,655 +0.02(+0.22%)
Oct 27, 2015 9.260 9.274 9.207 9.274 81,736 +0.00(+0.00%)
Oct 26, 2015 9.267 9.281 9.214 9.274 36,471 -0.01(-0.14%)
Oct 23, 2015 9.227 9.294 9.190 9.287 50,073 +0.05(+0.51%)
Oct 22, 2015 9.214 9.294 9.214 9.240 65,372 +0.06(+0.66%)
Oct 21, 2015 9.173 9.200 9.133 9.180 57,915 +0.04(+0.44%)
Oct 20, 2015 9.140 9.173 9.120 9.140 75,163 -0.03(-0.36%)
Oct 19, 2015 9.160 9.173 9.113 9.173 70,393 +0.04(+0.44%)
Oct 16, 2015 9.106 9.200 9.086 9.133 81,226 +0.01(+0.07%)
Oct 15, 2015 9.113 9.147 9.106 9.127 35,508 -0.02(-0.22%)
Oct 14, 2015 9.133 9.153 9.080 9.147 35,948 +0.03(+0.37%)
Oct 13, 2015 9.120 9.133 9.073 9.113 25,549 +0.02(+0.27%)
Oct 12, 2015 9.142 9.155 9.089 9.089 47,042 -0.00(-0.04%)
Oct 09, 2015 9.129 9.129 9.089 9.092 41,730 -0.02(-0.18%)
Oct 08, 2015 9.062 9.149 9.055 9.109 78,855 +0.03(+0.29%)
Oct 07, 2015 9.089 9.123 9.049 9.082 61,913 -0.04(-0.44%)
Oct 06, 2015 9.089 9.122 9.055 9.122 64,525 +0.03(+0.37%)
Oct 05, 2015 9.062 9.089 9.002 9.089 64,858 +0.01(+0.15%)
Oct 02, 2015 8.969 9.075 8.962 9.075 79,198 +0.10(+1.11%)
Oct 01, 2015 8.962 8.989 8.942 8.975 47,258 +0.03(+0.37%)
Sep 30, 2015 8.889 8.955 8.889 8.942 67,549 +0.01(+0.15%)
Sep 29, 2015 8.869 8.929 8.862 8.929 41,410 +0.05(+0.53%)
Sep 28, 2015 8.962 8.962 8.876 8.882 66,483 -0.06(-0.67%)
Sep 25, 2015 8.935 8.969 8.929 8.942 32,081 -0.03(-0.37%)
Sep 24, 2015 8.935 8.975 8.909 8.975 55,001 +0.04(+0.45%)
Sep 23, 2015 8.896 8.969 8.896 8.935 26,739 +0.01(+0.15%)
Sep 22, 2015 8.842 8.929 8.842 8.922 75,498 +0.06(+0.68%)
Sep 21, 2015 8.862 8.882 8.849 8.862 36,678 -0.03(-0.37%)
Sep 18, 2015 8.809 8.909 8.802 8.896 55,010 +0.07(+0.84%)
Sep 17, 2015 8.729 8.829 8.729 8.821 113,844 +0.08(+0.91%)
Sep 16, 2015 8.762 8.769 8.736 8.742 28,784 -0.02(-0.23%)
Sep 15, 2015 8.782 8.789 8.736 8.762 53,680 -0.02(-0.23%)
Sep 14, 2015 8.862 8.896 8.782 8.782 51,088 -0.07(-0.75%)
Sep 11, 2015 8.889 8.922 8.842 8.849 70,471 -0.05(-0.55%)
Sep 10, 2015 8.918 8.951 8.891 8.898 54,899 -0.02(-0.22%)
Sep 09, 2015 8.924 8.944 8.911 8.918 40,689 -0.01(-0.07%)
Sep 08, 2015 8.931 8.951 8.918 8.924 45,005 +0.01(+0.07%)
Sep 04, 2015 8.938 8.918 8.918 8.918 56,407 +0.01(+0.15%)
Sep 03, 2015 8.931 8.951 8.891 8.904 72,167 -0.03(-0.30%)
Sep 02, 2015 8.918 8.984 8.904 8.931 68,883 +0.01(+0.15%)
Sep 01, 2015 8.918 8.938 8.851 8.918 55,416 +0.03(+0.37%)
Aug 31, 2015 8.911 8.931 8.818 8.885 105,855 +0.00(+0.04%)
Aug 28, 2015 8.825 8.938 8.812 8.881 61,543 -0.01(-0.11%)
Aug 27, 2015 8.878 8.924 8.858 8.891 39,986 -0.02(-0.22%)
Aug 26, 2015 8.924 8.924 8.838 8.911 55,742 +0.05(+0.60%)
Aug 25, 2015 8.871 8.871 8.832 8.858 47,319 +0.06(+0.68%)
Aug 24, 2015 8.858 8.858 8.785 8.798 81,547 -0.07(-0.75%)
Aug 21, 2015 8.845 8.879 8.845 8.865 38,254 +0.02(+0.22%)
Aug 20, 2015 8.845 8.874 8.825 8.845 57,177 -0.03(-0.37%)
Aug 19, 2015 8.851 8.891 8.845 8.878 23,875 +0.02(+0.22%)
Aug 18, 2015 8.865 8.891 8.848 8.858 52,859 -0.03(-0.37%)
Aug 17, 2015 8.885 8.924 8.851 8.891 40,959 +0.01(+0.07%)
Aug 14, 2015 8.878 8.911 8.858 8.885 46,418 -0.01(-0.15%)
Aug 13, 2015 8.924 8.958 8.885 8.898 66,852 -0.05(-0.52%)
Aug 12, 2015 8.964 8.971 8.918 8.944 38,669 +0.00(+0.05%)
Aug 11, 2015 8.881 8.940 8.881 8.940 56,545 +0.06(+0.67%)
Aug 10, 2015 8.920 8.927 8.874 8.881 29,616 +0.01(+0.07%)
Aug 07, 2015 8.914 8.940 8.874 8.874 48,900 -0.02(-0.22%)
Aug 06, 2015 8.867 8.907 8.841 8.894 74,790 +0.05(+0.52%)
Aug 05, 2015 8.933 8.933 8.834 8.848 99,297 -0.09(-0.96%)
Aug 04, 2015 8.907 8.966 8.900 8.933 83,101 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.