Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.010 2.930 2.990 35,138 -0.02(-0.66%)
Oct 28, 2022 2.970 3.020 2.860 3.010 47,681 +0.02(+0.67%)
Oct 27, 2022 3.090 3.090 2.950 2.990 37,670 -0.03(-0.99%)
Oct 26, 2022 2.990 3.070 2.960 3.020 46,819 +0.06(+2.03%)
Oct 25, 2022 2.880 3.060 2.880 2.960 39,124 +0.05(+1.72%)
Oct 24, 2022 3.050 3.050 2.860 2.910 55,349 -0.11(-3.64%)
Oct 21, 2022 2.890 3.044 2.780 3.020 105,379 +0.20(+7.09%)
Oct 20, 2022 2.800 2.890 2.730 2.820 43,851 +0.07(+2.55%)
Oct 19, 2022 2.840 2.840 2.750 2.750 21,232 -0.10(-3.51%)
Oct 18, 2022 2.780 2.850 2.760 2.850 35,715 +0.03(+1.06%)
Oct 17, 2022 2.770 2.820 2.730 2.820 37,792 +0.10(+3.68%)
Oct 14, 2022 2.800 2.856 2.710 2.720 39,382 -0.12(-4.23%)
Oct 13, 2022 2.760 2.860 2.710 2.840 40,010 +0.07(+2.53%)
Oct 12, 2022 2.770 2.800 2.730 2.770 14,722 -0.03(-1.07%)
Oct 11, 2022 2.820 2.850 2.740 2.800 45,602 -0.04(-1.41%)
Oct 10, 2022 2.870 2.972 2.825 2.840 18,174 -0.05(-1.73%)
Oct 07, 2022 2.900 3.001 2.850 2.890 48,375 -0.01(-0.34%)
Oct 06, 2022 3.030 3.030 2.900 2.900 22,539 -0.08(-2.68%)
Oct 05, 2022 2.970 3.030 2.940 2.980 20,684 -0.01(-0.33%)
Oct 04, 2022 3.080 3.080 2.917 2.990 67,131 -0.09(-2.92%)
Oct 03, 2022 2.890 3.110 2.890 3.080 57,376 +0.20(+6.94%)
Sep 30, 2022 2.880 2.980 2.880 2.880 26,814 -0.01(-0.35%)
Sep 29, 2022 3.080 3.115 2.890 2.890 30,095 -0.20(-6.47%)
Sep 28, 2022 2.850 3.095 2.850 3.090 55,796 +0.23(+8.04%)
Sep 27, 2022 2.890 2.954 2.840 2.860 36,269 -0.03(-1.04%)
Sep 26, 2022 2.990 3.060 2.840 2.890 44,778 -0.03(-1.03%)
Sep 23, 2022 3.100 3.120 2.860 2.920 73,454 -0.24(-7.59%)
Sep 22, 2022 3.240 3.240 3.140 3.160 37,818 -0.10(-3.07%)
Sep 21, 2022 3.280 3.323 3.200 3.260 39,324 -0.01(-0.31%)
Sep 20, 2022 3.410 3.430 3.270 3.270 34,365 -0.13(-3.82%)
Sep 19, 2022 3.280 3.400 3.280 3.400 52,646 +0.10(+3.03%)
Sep 16, 2022 3.250 3.300 3.165 3.300 130,766 +0.00(+0.00%)
Sep 15, 2022 3.330 3.338 3.270 3.300 40,799 -0.02(-0.60%)
Sep 14, 2022 3.250 3.340 3.250 3.320 45,781 +0.06(+1.84%)
Sep 13, 2022 3.240 3.319 3.210 3.260 56,418 -0.10(-2.98%)
Sep 12, 2022 3.300 3.360 3.284 3.360 38,966 +0.06(+1.82%)
Sep 09, 2022 3.270 3.330 3.270 3.300 53,581 +0.03(+0.92%)
Sep 08, 2022 3.260 3.330 3.260 3.270 42,279 -0.05(-1.51%)
Sep 07, 2022 3.250 3.350 3.230 3.320 55,092 +0.06(+1.84%)
Sep 06, 2022 3.330 3.330 3.250 3.260 31,799 +0.01(+0.31%)
Sep 02, 2022 3.330 3.330 3.230 3.250 68,180 -0.07(-2.11%)
Sep 01, 2022 3.130 3.320 3.120 3.320 120,861 +0.20(+6.41%)
Aug 31, 2022 3.130 3.190 3.070 3.120 46,746 +0.00(+0.00%)
Aug 30, 2022 3.030 3.200 3.030 3.120 80,848 +0.06(+1.96%)
Aug 29, 2022 2.940 3.100 2.940 3.060 67,097 +0.06(+2.00%)
Aug 26, 2022 3.000 3.030 2.980 3.000 80,299 +0.00(+0.00%)
Aug 25, 2022 3.050 3.050 2.980 3.000 28,183 -0.04(-1.32%)
Aug 24, 2022 2.980 3.040 2.932 3.040 66,795 +0.08(+2.70%)
Aug 23, 2022 2.870 3.015 2.870 2.960 55,904 +0.06(+2.07%)
Aug 22, 2022 2.810 2.940 2.810 2.900 54,165 +0.03(+1.05%)
Aug 19, 2022 2.910 2.956 2.858 2.870 55,439 -0.09(-3.04%)
Aug 18, 2022 2.950 2.984 2.900 2.960 29,384 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.930 2.950 16,081 -0.05(-1.67%)
Aug 16, 2022 3.000 3.030 2.910 3.000 42,420 +0.00(+0.00%)
Aug 15, 2022 3.040 3.040 2.950 3.000 34,856 +0.00(+0.00%)
Aug 12, 2022 3.000 3.000 2.890 3.000 45,066 +0.03(+1.01%)
Aug 11, 2022 3.000 3.000 2.920 2.970 41,550 +0.00(+0.00%)
Aug 10, 2022 2.860 2.970 2.860 2.970 37,461 +0.08(+2.77%)
Aug 09, 2022 2.930 2.930 2.760 2.890 35,868 -0.02(-0.69%)
Aug 08, 2022 2.890 2.910 2.810 2.910 57,835 +0.03(+1.04%)
Aug 05, 2022 2.670 2.880 2.670 2.880 88,099 +0.17(+6.27%)
Aug 04, 2022 2.800 2.830 2.650 2.710 61,302 -0.11(-3.90%)
Aug 03, 2022 2.890 2.890 2.740 2.820 59,908 -0.07(-2.42%)
Aug 02, 2022 2.920 2.980 2.840 2.890 45,085 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.