Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.513 2.529 2.498 2.529 233,038 +0.02(+0.73%)
Oct 30, 2002 2.513 2.519 2.498 2.510 257,448 +0.00(+0.00%)
Oct 29, 2002 2.495 2.516 2.489 2.510 272,420 +0.00(+0.12%)
Oct 28, 2002 2.476 2.507 2.476 2.507 395,774 +0.04(+1.62%)
Oct 25, 2002 2.455 2.479 2.455 2.467 225,226 +0.01(+0.37%)
Oct 24, 2002 2.464 2.467 2.449 2.458 191,377 -0.01(-0.37%)
Oct 23, 2002 2.461 2.479 2.455 2.467 213,509 -0.00(-0.12%)
Oct 22, 2002 2.461 2.483 2.452 2.470 397,076 +0.01(+0.25%)
Oct 21, 2002 2.479 2.486 2.461 2.464 302,689 -0.02(-0.87%)
Oct 18, 2002 2.513 2.516 2.476 2.486 290,972 -0.02(-0.86%)
Oct 17, 2002 2.535 2.535 2.489 2.507 366,156 -0.03(-1.09%)
Oct 16, 2002 2.522 2.550 2.522 2.535 267,863 -0.01(-0.48%)
Oct 15, 2002 2.544 2.572 2.529 2.547 468,354 -0.03(-1.07%)
Oct 14, 2002 2.544 2.593 2.544 2.575 371,038 +0.01(+0.24%)
Oct 11, 2002 2.559 2.590 2.544 2.569 336,213 +0.03(+1.21%)
Oct 10, 2002 2.526 2.562 2.526 2.538 266,236 +0.00(+0.00%)
Oct 09, 2002 2.602 2.618 2.538 2.538 329,052 -0.09(-3.28%)
Oct 08, 2002 2.618 2.655 2.618 2.624 221,646 +0.01(+0.23%)
Oct 07, 2002 2.624 2.645 2.615 2.618 159,156 -0.01(-0.23%)
Oct 04, 2002 2.639 2.642 2.621 2.624 196,585 -0.01(-0.47%)
Oct 03, 2002 2.587 2.639 2.587 2.636 280,882 +0.03(+1.30%)
Oct 02, 2002 2.602 2.605 2.581 2.602 206,675 +0.00(+0.00%)
Oct 01, 2002 2.590 2.602 2.578 2.602 252,566 +0.01(+0.47%)
Sep 30, 2002 2.581 2.593 2.569 2.590 302,038 +0.01(+0.48%)
Sep 27, 2002 2.562 2.578 2.559 2.578 159,156 +0.02(+0.72%)
Sep 26, 2002 2.559 2.566 2.538 2.559 466,076 -0.01(-0.24%)
Sep 25, 2002 2.566 2.581 2.553 2.566 334,260 +0.01(+0.24%)
Sep 24, 2002 2.559 2.572 2.553 2.559 207,000 -0.02(-0.60%)
Sep 23, 2002 2.572 2.599 2.559 2.575 280,231 +0.01(+0.24%)
Sep 20, 2002 2.590 2.590 2.562 2.569 1,236,795 -0.01(-0.48%)
Sep 19, 2002 2.584 2.596 2.559 2.581 381,128 -0.01(-0.24%)
Sep 18, 2002 2.584 2.596 2.578 2.587 215,462 -0.01(-0.24%)
Sep 17, 2002 2.581 2.593 2.569 2.593 202,443 -0.01(-0.24%)
Sep 16, 2002 2.605 2.609 2.572 2.599 172,500 +0.01(+0.24%)
Sep 13, 2002 2.587 2.605 2.578 2.593 242,476 -0.01(-0.47%)
Sep 12, 2002 2.627 2.627 2.569 2.605 264,609 -0.01(-0.47%)
Sep 11, 2002 2.639 2.655 2.618 2.618 202,769 -0.03(-1.16%)
Sep 10, 2002 2.627 2.658 2.627 2.648 320,590 +0.01(+0.23%)
Sep 09, 2002 2.658 2.661 2.627 2.642 201,792 +0.00(+0.12%)
Sep 06, 2002 2.633 2.658 2.627 2.639 238,571 -0.00(-0.12%)
Sep 05, 2002 2.658 2.658 2.627 2.642 1,757,551 -0.01(-0.46%)
Sep 04, 2002 2.639 2.673 2.636 2.655 346,302 +0.02(+0.93%)
Sep 03, 2002 2.612 2.630 2.605 2.630 323,194 +0.02(+0.71%)
Aug 30, 2002 2.621 2.627 2.596 2.612 177,057 +0.01(+0.35%)
Aug 29, 2002 2.587 2.618 2.587 2.602 273,071 +0.00(+0.12%)
Aug 28, 2002 2.602 2.624 2.590 2.599 443,293 -0.01(-0.35%)
Aug 27, 2002 2.599 2.609 2.590 2.609 269,816 +0.00(+0.12%)
Aug 26, 2002 2.612 2.621 2.596 2.605 193,656 +0.01(+0.35%)
Aug 23, 2002 2.624 2.624 2.584 2.596 228,807 -0.01(-0.47%)
Aug 22, 2002 2.593 2.621 2.581 2.609 238,896 +0.03(+1.07%)
Aug 21, 2002 2.566 2.581 2.553 2.581 193,330 +0.02(+0.96%)
Aug 20, 2002 2.556 2.562 2.553 2.556 177,057 -0.02(-0.72%)
Aug 16, 2002 2.575 2.578 2.550 2.575 137,349 +0.02(+0.60%)
Aug 15, 2002 2.556 2.575 2.544 2.559 184,217 +0.00(+0.00%)
Aug 14, 2002 2.581 2.593 2.553 2.559 328,076 -0.02(-0.60%)
Aug 13, 2002 2.572 2.578 2.556 2.575 180,637 +0.00(+0.12%)
Aug 12, 2002 2.590 2.593 2.572 2.572 169,896 +0.02(+0.97%)
Aug 07, 2002 2.553 2.553 2.538 2.547 205,373 -0.01(-0.24%)
Aug 06, 2002 2.556 2.559 2.522 2.553 248,660 +0.01(+0.48%)
Aug 05, 2002 2.541 2.559 2.535 2.541 167,292 +0.00(+0.12%)
Aug 02, 2002 2.562 2.572 2.535 2.538 242,802 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.