Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.694 2.719 2.694 2.716 124,868 +0.00(+0.11%)
Oct 28, 2004 2.694 2.713 2.691 2.713 187,466 -0.01(-0.34%)
Oct 27, 2004 2.694 2.725 2.691 2.722 167,474 +0.03(+1.02%)
Oct 26, 2004 2.709 2.716 2.691 2.694 202,215 -0.02(-0.56%)
Oct 25, 2004 2.703 2.709 2.691 2.709 135,356 +0.00(+0.00%)
Oct 22, 2004 2.703 2.713 2.697 2.709 171,079 -0.01(-0.22%)
Oct 21, 2004 2.697 2.719 2.697 2.716 252,031 +0.01(+0.34%)
Oct 20, 2004 2.676 2.713 2.676 2.706 251,375 +0.01(+0.23%)
Oct 19, 2004 2.691 2.709 2.691 2.700 175,012 -0.01(-0.23%)
Oct 18, 2004 2.703 2.716 2.700 2.706 134,045 -0.00(-0.11%)
Oct 15, 2004 2.703 2.722 2.703 2.709 129,129 +0.00(+0.00%)
Oct 14, 2004 2.703 2.719 2.703 2.709 158,297 +0.01(+0.23%)
Oct 13, 2004 2.703 2.722 2.697 2.703 227,778 -0.04(-1.34%)
Oct 12, 2004 2.697 2.740 2.694 2.740 300,209 +0.02(+0.90%)
Oct 11, 2004 2.694 2.716 2.694 2.716 216,307 +0.01(+0.23%)
Oct 08, 2004 2.685 2.709 2.685 2.709 155,020 +0.02(+0.68%)
Oct 07, 2004 2.697 2.700 2.682 2.691 179,928 +0.00(+0.00%)
Oct 06, 2004 2.679 2.700 2.676 2.691 148,793 +0.00(+0.00%)
Oct 05, 2004 2.694 2.703 2.676 2.691 193,038 -0.01(-0.23%)
Oct 04, 2004 2.658 2.737 2.658 2.697 460,145 +0.03(+1.14%)
Oct 01, 2004 2.645 2.667 2.645 2.667 377,555 -0.01(-0.34%)
Sep 30, 2004 2.688 2.691 2.667 2.676 194,677 +0.01(+0.23%)
Sep 29, 2004 2.676 2.691 2.670 2.670 322,495 -0.02(-0.79%)
Sep 28, 2004 2.688 2.700 2.685 2.691 240,560 -0.00(-0.11%)
Sep 27, 2004 2.694 2.703 2.676 2.694 282,511 +0.01(+0.46%)
Sep 24, 2004 2.682 2.694 2.679 2.682 186,483 -0.01(-0.45%)
Sep 23, 2004 2.685 2.703 2.685 2.694 147,154 +0.00(+0.00%)
Sep 22, 2004 2.679 2.700 2.673 2.694 266,779 +0.01(+0.23%)
Sep 21, 2004 2.676 2.700 2.667 2.688 354,285 +0.01(+0.34%)
Sep 20, 2004 2.676 2.694 2.664 2.679 336,915 +0.00(+0.00%)
Sep 17, 2004 2.679 2.688 2.676 2.679 196,971 -0.01(-0.34%)
Sep 16, 2004 2.664 2.688 2.658 2.688 189,433 +0.02(+0.80%)
Sep 15, 2004 2.673 2.685 2.658 2.667 242,526 +0.00(+0.11%)
Sep 14, 2004 2.658 2.682 2.648 2.664 285,133 -0.01(-0.23%)
Sep 13, 2004 2.661 2.670 2.658 2.670 241,871 +0.00(+0.00%)
Sep 10, 2004 2.658 2.676 2.658 2.670 265,468 +0.00(+0.11%)
Sep 09, 2004 2.673 2.685 2.664 2.667 315,940 -0.01(-0.46%)
Sep 08, 2004 2.691 2.700 2.673 2.679 206,475 -0.03(-1.01%)
Sep 07, 2004 2.688 2.706 2.670 2.706 331,671 -0.01(-0.22%)
Sep 03, 2004 2.697 2.716 2.688 2.713 123,557 +0.01(+0.23%)
Sep 02, 2004 2.685 2.713 2.685 2.706 190,088 +0.02(+0.57%)
Sep 01, 2004 2.679 2.697 2.673 2.691 191,399 +0.01(+0.46%)
Aug 31, 2004 2.670 2.700 2.661 2.679 260,224 +0.02(+0.80%)
Aug 30, 2004 2.645 2.667 2.642 2.658 205,492 +0.00(+0.11%)
Aug 27, 2004 2.645 2.655 2.639 2.655 200,576 +0.01(+0.35%)
Aug 26, 2004 2.633 2.651 2.633 2.645 492,591 +0.01(+0.46%)
Aug 25, 2004 2.655 2.661 2.633 2.633 233,677 -0.01(-0.23%)
Aug 24, 2004 2.639 2.667 2.639 2.639 192,710 -0.02(-0.57%)
Aug 23, 2004 2.633 2.667 2.633 2.655 304,141 +0.01(+0.35%)
Aug 20, 2004 2.633 2.648 2.630 2.645 172,063 +0.00(+0.00%)
Aug 19, 2004 2.636 2.651 2.636 2.645 219,585 +0.00(+0.00%)
Aug 18, 2004 2.630 2.648 2.630 2.645 261,535 +0.00(+0.00%)
Aug 17, 2004 2.639 2.651 2.636 2.645 211,063 +0.00(+0.12%)
Aug 16, 2004 2.636 2.648 2.636 2.642 151,743 +0.00(+0.12%)
Aug 13, 2004 2.630 2.642 2.630 2.639 248,753 +0.01(+0.35%)
Aug 12, 2004 2.618 2.636 2.615 2.630 198,609 -0.01(-0.35%)
Aug 11, 2004 2.627 2.648 2.627 2.639 153,709 +0.00(+0.12%)
Aug 10, 2004 2.630 2.648 2.627 2.636 140,600 +0.00(+0.12%)
Aug 09, 2004 2.636 2.648 2.630 2.633 261,208 -0.02(-0.58%)
Aug 06, 2004 2.624 2.648 2.624 2.648 247,115 +0.03(+1.17%)
Aug 05, 2004 2.609 2.627 2.606 2.618 313,318 +0.00(+0.12%)
Aug 04, 2004 2.590 2.621 2.590 2.615 175,668 +0.00(+0.00%)
Aug 03, 2004 2.600 2.621 2.600 2.615 210,408 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.