Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.572 2.579 2.566 2.579 408,356 +0.01(+0.48%)
Oct 30, 2006 2.566 2.575 2.563 2.566 267,139 +0.00(+0.00%)
Oct 27, 2006 2.566 2.575 2.566 2.566 307,812 -0.01(-0.24%)
Oct 26, 2006 2.557 2.572 2.557 2.572 249,569 +0.02(+0.60%)
Oct 25, 2006 2.554 2.566 2.554 2.557 267,139 +0.00(+0.00%)
Oct 24, 2006 2.563 2.563 2.548 2.557 458,465 -0.01(-0.24%)
Oct 23, 2006 2.557 2.563 2.554 2.563 255,751 +0.00(+0.00%)
Oct 20, 2006 2.551 2.563 2.551 2.563 177,984 +0.01(+0.36%)
Oct 19, 2006 2.551 2.563 2.548 2.554 288,289 -0.00(-0.12%)
Oct 18, 2006 2.557 2.563 2.551 2.557 278,202 -0.00(-0.12%)
Oct 17, 2006 2.545 2.560 2.545 2.560 354,993 +0.01(+0.36%)
Oct 16, 2006 2.545 2.554 2.545 2.551 312,693 +0.01(+0.24%)
Oct 13, 2006 2.560 2.563 2.542 2.545 318,550 -0.02(-0.60%)
Oct 12, 2006 2.563 2.566 2.551 2.560 480,591 -0.01(-0.36%)
Oct 11, 2006 2.575 2.575 2.563 2.569 119,415 +0.00(+0.12%)
Oct 10, 2006 2.575 2.575 2.563 2.566 335,470 -0.02(-0.83%)
Oct 09, 2006 2.579 2.591 2.579 2.588 240,458 +0.00(+0.00%)
Oct 06, 2006 2.585 2.588 2.579 2.588 342,954 +0.01(+0.36%)
Oct 05, 2006 2.579 2.588 2.579 2.579 182,865 +0.00(+0.00%)
Oct 04, 2006 2.575 2.585 2.572 2.579 313,669 +0.00(+0.12%)
Oct 03, 2006 2.579 2.585 2.572 2.575 1,468,780 +0.00(+0.00%)
Oct 02, 2006 2.585 2.588 2.572 2.575 522,240 -0.01(-0.36%)
Sep 29, 2006 2.575 2.585 2.573 2.585 677,448 +0.00(+0.12%)
Sep 28, 2006 2.575 2.582 2.566 2.582 1,998,505 +0.00(+0.00%)
Sep 27, 2006 2.588 2.594 2.575 2.582 541,112 -0.00(-0.12%)
Sep 26, 2006 2.582 2.597 2.575 2.585 290,892 +0.00(+0.00%)
Sep 25, 2006 2.575 2.597 2.572 2.585 495,233 +0.01(+0.36%)
Sep 22, 2006 2.575 2.579 2.572 2.575 367,357 -0.01(-0.24%)
Sep 21, 2006 2.575 2.582 2.569 2.582 336,446 +0.01(+0.24%)
Sep 20, 2006 2.563 2.582 2.563 2.575 234,276 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,286 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.560 2.572 231,347 +0.01(+0.24%)
Sep 15, 2006 2.575 2.579 2.563 2.566 219,308 +0.00(+0.12%)
Sep 14, 2006 2.560 2.575 2.560 2.563 217,356 +0.00(+0.12%)
Sep 13, 2006 2.563 2.575 2.560 2.560 268,766 -0.01(-0.24%)
Sep 12, 2006 2.557 2.569 2.557 2.566 243,061 -0.01(-0.36%)
Sep 11, 2006 2.572 2.579 2.569 2.575 184,167 +0.01(+0.24%)
Sep 08, 2006 2.563 2.575 2.563 2.569 193,928 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,845 +0.00(+0.00%)
Sep 06, 2006 2.582 2.582 2.563 2.566 488,725 -0.01(-0.48%)
Sep 05, 2006 2.588 2.594 2.579 2.579 163,667 -0.01(-0.36%)
Sep 01, 2006 2.591 2.603 2.585 2.588 148,374 +0.00(+0.12%)
Aug 31, 2006 2.588 2.600 2.582 2.585 238,506 +0.00(+0.12%)
Aug 30, 2006 2.582 2.597 2.572 2.582 436,664 +0.00(+0.12%)
Aug 29, 2006 2.572 2.582 2.566 2.579 298,376 -0.00(-0.12%)
Aug 28, 2006 2.575 2.597 2.566 2.582 403,150 +0.01(+0.48%)
Aug 25, 2006 2.560 2.575 2.560 2.569 436,339 +0.01(+0.24%)
Aug 24, 2006 2.563 2.569 2.560 2.563 399,896 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.560 2.566 229,395 +0.01(+0.24%)
Aug 22, 2006 2.560 2.573 2.560 2.560 365,731 -0.00(-0.00%)
Aug 21, 2006 2.560 2.569 2.560 2.560 353,691 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.557 2.560 188,071 +0.00(+0.12%)
Aug 17, 2006 2.560 2.569 2.557 2.557 295,448 -0.00(-0.12%)
Aug 16, 2006 2.560 2.569 2.560 2.560 196,856 +0.00(+0.00%)
Aug 15, 2006 2.560 2.569 2.560 2.560 173,429 -0.00(-0.12%)
Aug 14, 2006 2.569 2.579 2.560 2.563 181,563 -0.01(-0.24%)
Aug 11, 2006 2.566 2.579 2.557 2.569 318,550 +0.01(+0.48%)
Aug 10, 2006 2.548 2.563 2.545 2.557 151,954 +0.00(+0.00%)
Aug 09, 2006 2.554 2.566 2.554 2.557 167,897 -0.00(-0.12%)
Aug 08, 2006 2.554 2.572 2.548 2.560 204,340 +0.01(+0.24%)
Aug 07, 2006 2.554 2.566 2.554 2.554 267,790 -0.00(-0.12%)
Aug 04, 2006 2.557 2.569 2.551 2.557 220,935 +0.00(+0.00%)
Aug 03, 2006 2.557 2.572 2.554 2.557 314,971 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.557 2.562 312,693 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.